skin track
Ftse Mib
0,00%
Spread
83,33
Dow Jones
0,98%
Dax
0,59%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Borsa Italiana
  4. Milano - Azioni

Azioni quotate su Borsa Italiana - Listino completo

Accedi ai dati in tempo reale
Listino completo
MF ITALY30 - Top cap
MF ITALY40 - Large cap
MF ITALY50 - Wide cap
MF ITALY100 - Large & Mid cap
MF Italy Mid cap
MF Italy Small cap
MF Italy Mini cap
MF Italy azioni ordinarie
MF Italy Risp&Priv
EGM - Euronext Growth Milan
Titoli Star
Warrant
After Hours
Migliori e Peggiori
Migliori Volumi
Migliori Turnover
Capitalizzazioni
Panieri MF ITALY
MF NEXT 35
Risultato ricerca: 1418 titoli trovati in Milano - Azioni Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Codice ISIN Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura MF Risk
3D SYSTEMS CORP US88554D2053 3,05 - 18/08/26 15.32.25 - 2,69 3,4 2,708 - 42,4084
3M US88579Y1010 155,3 - 18/08/26 10.17.04 - 77 228 159,25 - 17,2403
4AIM SICAF IT0005204729 27,7 - 19/08/26 16.12.22 - 26,32 41,55 27,7 - 0
4AIM SICAF COMPARTO 2 CROWDFUNDING IT0005440323 40 - 22/07/26 16.35.22 - 38,3 40,02 40 - 0
A.B.P. NOCIVELLI IT0005439861 5,9 - 21/08/26 16.08.33 - 5,9 6,05 5,9 - 0
A2A IT0001233417 2,274 - 21/08/26 17.35.15 - 2,27 2,303 2,274 - 13,0797
AAK AB SE0011337708 19,59 - 14/08/26 15.41.10 - 9 26 18,24 - 18,2796
AATECH IT0005548521 1,03 - 21/08/26 17.28.15 - 1,01 1,07 1,03 - 0
ABB Ltd CH0012221716 85,64 - 21/08/26 17.29.53 - 85,58 86,26 85,84 - 14,3468
ABBVIE US00287Y1091 225,2 - 20/08/26 16.56.06 - 226,8 335 227,6 - 16,5161
ABC COMPANY IT0005466294 3,96 - 10/07/26 17.35.19 - 3,96 3,96 3,84 - 0
ABERCROMBIE FITCH CO-CL A US0028962076 92,6 - 21/08/26 14.41.17 - 90 134 92,6 - 27,4882
ABITARE IN IT0005445280 2,81 - 21/08/26 17.35.28 - 2,77 2,81 2,81 - 19,5611
ACADIA HEALTHCARE CO INC US00404A1097 23 - 21/08/26 12.00.02 - 23 34 23,4 - 23,301
ACCIONA Energias ES0105563003 22,22 - 06/07/26 15.49.23 - 11 31 21 - 15,1685
ACEA IT0001207098 21,04 - 21/08/26 17.35.00 - 21 21,24 21,04 - 15,8694
ACINQUE IT0001382024 2,08 - 21/08/26 13.38.21 - 2,08 2,12 2,08 - 9,9331
ACM RESEARCH INC-CLASS A US00108J1097 68 - 19/08/26 16.44.42 - 34 77,7 66,5 - 36,2248
ACQUAZZURRA IT0005443061 10,5 - 05/05/25 17.35.16 - 8,5 7 10,5 - 0
ACS ACTIVIDADES CONS.Y SERVICIOS ES0167050915 109 - 14/08/26 16.54.50 - 54 159 104,8 - 14,4852
ADECCO N CH0012138605 25,34 - 21/08/26 16.27.42 - 23,5 37 25,22 - 20,4225
ADIDAS DE000A1EWWW0 154,2 - 21/08/26 17.25.13 - 151 156,8 153,85 - 20,5487
ADLER GROUP LU1250154413 0,148 - 17/06/26 9.08.16 - 0,1275 0,1345 0,134 - 43,7731
ADOBE US00724F1012 235,95 - 21/08/26 16.54.09 - 235,95 238,3 236,5 - 23,6544
ADVANCED MICRO DEVICES US0079031078 401,7 - 21/08/26 17.35.16 - 401,7 402,75 401,7 - 23,0652
ADVENTURE IT0005607715 19,6 - 21/08/26 17.35.00 - 19,3 21,4 19,6 - 0
AEDES IT0005708174 0,858 - 20/08/26 15.22.15 - 0,826 0,86 0,858 - 31,2758
AEFFE IT0001384590 0,16 - 21/08/26 17.35.04 - 0,159 0,165 0,16 - 33,6181
AENA SME ES0105046017 26,9 - 12/08/26 12.05.42 - 14 40 26,94 - 12,3111
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA IT0001006128 9,88 - 21/08/26 17.35.17 - 9,76 9,9 9,88 - 9,0129
AEROVIRONMENT INC US0080731088 138 - 21/08/26 17.35.16 - 138 204 138 - 29,2813
AES Corp/The US00130H1059 12,875 - 10/07/26 16.10.01 - 12,595 12,7 12,635 - 14,8489
AFFIRM HOLDINGS INC US00827B1061 61,75 - 18/08/26 13.55.18 - 65,07 65,66 65,35 - 0
AGEAS BE0974264930 72,05 - 21/08/26 14.05.47 - 37 108 72,1 - 9,9081
AGILENT TECHNOLOGIES US00846U1016 128,75 - 13/08/26 16.45.19 - 67 136,45 136,25 - 18,5297
AHOLD DEL NL0011794037 31 - 21/08/26 17.35.07 - 31 46 31 - 12,0628
AIR FRANCE-KLM FR001400J770 11,4 - 21/08/26 17.22.26 - 11,37 13 11,405 - 28,4714
AIR PRODUCTS AND CHEMICALS US0091581068 263,1 - 19/08/26 14.41.19 - 260,4 385 261,2 - 18,35
AIRBNB US0090661010 160,4 - 19/08/26 15.54.00 - 160,2 161,38 160,94 - 24,5412
AIRBUS NL0000235190 203,95 - 21/08/26 17.29.06 - 203 204,15 203,9 - 15,9645
AIXTRON DE000A0WMPJ6 37,43 - 21/08/26 16.54.08 - 36,17 42,8 37,36 - 27,745
AKAMAI TECHNOLOGIES US00971T1016 108,22 - 14/08/26 15.49.34 - 94,11 141 94,42 - 22,862
ALCOA US0138721065 44,9 - 21/08/26 16.05.28 - 44,56 44,9 44,86 - 34,2966
ALERION IT0004720733 19,14 - 21/08/26 17.35.17 - 19,1 19,78 19,14 - 21,836
ALFIO BARDOLLA IT0005244030 1,24 - 21/08/26 17.35.08 - 1,2 1,29 1,24 - 0
ALFONSINO IT0005466039 0,202 - 20/08/26 16.01.55 - 0,202 0,21 0,202 - 0
ALIA MENTIS IT0005717241 4,94 - 21/08/26 17.35.13 - 4,655 5,37 4,94 - 0
ALLCORE IT0005461303 1,315 - 21/08/26 14.38.54 - 1,25 1,35 1,315 - 0
ALLIANZ DE0008404005 441,1 - 21/08/26 17.22.05 - 439 443,2 441,2 - 9,5163
ALNYLAM PHARMACEUTICALS INC US02043Q1076 196 - 21/08/26 15.29.37 - 196 203,8 203,1 - 24,8324
ALPHABET CLASSE A US02079K3059 294,85 - 21/08/26 17.35.12 - 294,85 295,2 294,85 - 15,8615
ALPHABET CLASSE C US02079K1079 292,7 - 21/08/26 17.35.16 - 292,7 293,9 292,7 - 15,8695
ALTEA GREEN POWER IT0005472730 7,11 - 21/08/26 17.35.06 - 7 7,13 7,11 - 19,7339
ALTRIA GROUP US02209S1033 56,48 - 20/08/26 14.30.46 - 29 85 56,84 - 13,0541
AMADEUS FIRE DE0005093108 22,5 - 20/08/26 16.05.55 - 12 22,7 21,75 - 23,1837
AMADEUS IT GROUP ES0109067019 56,14 - 21/08/26 11.32.02 - 29 84 56,86 - 14,6932
AMAZON US0231351067 222,1 - 21/08/26 17.35.29 - 222,1 222,85 222,1 - 18,6229
AMBARELLA INC KYG037AX1015 63,74 - 19/08/26 15.37.03 - 31 92 62,88 - 23,3432
AMBROMOBILIARE IT0004779515 0,448 - 21/08/26 11.26.50 - 0,42 0,494 0,448 - 0
AMC ENTERTAINMENT US00165C3025 2,144 - 21/08/26 13.50.03 - 2,17 3 2,174 - 36,1226
AMERICAN AIRLINES GROUP US02376R1023 11,536 - 20/08/26 17.35.20 - 11,79 17 11,854 - 26,066
AMERICAN EAGLE OUTFITTERS US02553E1064 15,645 - 16/07/26 9.50.05 - 7 20 13,92 - 0
AMERICAN EXPRESS US0258161092 284,9 - 21/08/26 12.00.05 - 286,6 425 287,7 - 15,1991
AMERICAN INTERNATIONAL GROUP US0268747849 69,48 - 05/08/26 9.00.06 - 33 97 65,16 - 12,2588
AMERICAN SUPERCONDUCTOR CORP US0301112076 25,63 - 21/08/26 16.14.35 - 24,2 38 25,63 - 30,5783
AMERICAN TOWER REIT US03027X1000 151,2 - 21/08/26 16.40.41 - 150,35 151,7 150,95 - 12,94
AMERICAN WATER WORKS COMPANY US0304201033 116,9 - 21/08/26 16.02.40 - 116,3 117,4 117 - 10,6146
AMETEK Inc US0311001004 222,8 - 14/08/26 15.54.11 - 103 306 204,3 - 5,4544
AMGEN US0311621009 376,65 - 21/08/26 17.35.24 - 374,8 378,15 376,65 - 13,557
AMPLIFON IT0004056880 11,885 - 21/08/26 17.35.13 - 11,75 11,895 11,885 - 27,239
ANALOG DEVICES US0326541051 321,5 - 21/08/26 10.46.57 - 319,9 475 320,45 - 13,0327
ANDRITZ AT0000730007 85,2 - 05/08/26 10.13.21 - 40 119 80,7 - 19,4635
ANGLOGOLD ASHANTI PLC GB00BRXH2664 102,35 - 21/08/26 17.26.11 - 50 103,35 102,75 - 0
ANHEUSER-BUSCH BE0974293251 66,6 - 20/08/26 14.45.24 - 34 99 67,06 - 13,2766
ANIMA HOLDING IT0004998065 7,27 - 21/08/26 17.35.07 - 7,15 7,3 7,27 - 8,9013
APA Corp US03743Q1085 38,12 - 21/08/26 15.35.39 - 19 37,765 37,53 - 17,3071
APOLLO GLOBAL MANAGEMENT INC US03769M1062 112,7 - 21/08/26 14.50.31 - 112,7 114,3 113,95 - 15,5621
APPFOLIO INC - A US03783C1009 183,9 - 19/08/26 17.15.28 - 94 280 190,6 - 21,2832
APPLE US0378331005 266,2 - 21/08/26 17.29.26 - 266,2 267,35 266,05 - 11,9544
APPLIED MATERIALS US0382221051 415,9 - 21/08/26 16.15.28 - 416,3 444 417,9 - 26,0946
APPLIED OPTOELECTRONICS INC US03823U1025 107,28 - 21/08/26 17.35.03 - 107,28 110 107,28 - 39,7059
AQUAFIL IT0005241192 1,354 - 21/08/26 17.35.25 - 1,326 1,354 1,354 - 31,1299
ARCHER-DANIELS-MIDLAND US0394831020 70,98 - 21/08/26 14.43.33 - 70,02 70,62 70,22 - 16,2683
ARISTON HOLDING NL0015000N33 3,668 - 21/08/26 17.35.26 - 3,62 3,72 3,668 - 23,5258
ARTERRA BIOSCIENCE IT0005386369 3,06 - 21/08/26 13.39.57 - 3,02 3,2 3,06 - 0
ASCOPIAVE IT0004093263 2,76 - 21/08/26 17.35.20 - 2,74 2,82 2,76 - 12,3188
ASML NL0010273215 1.504,8 - 21/08/26 17.35.13 - 1.504,8 1.510,2 1.504,8 - 19,6379
AST SPACEMOBILE INC US00217D1000 58,1 - 21/08/26 17.35.29 - 52,4 61 58,1 - 36,2385
ASTERA LABS INC US04626A1034 246 - 20/08/26 15.45.39 - 241 370 241 - 0
ASTRONICS CORP US0464331083 81 - 17/08/26 10.00.00 - 33 80 64,5 - 0
AT S Austria AT0000969985 149,2 - 21/08/26 10.55.15 - 138,6 161,2 145 - 28,5714
AT T US00206R1023 21,85 - 21/08/26 16.57.38 - 21,705 32 21,825 - 13,6362
ATON GREEN STORAGE IT0005449464 0,402 - 21/08/26 16.06.38 - 0,402 0,42 0,402 - 0
AUMANN DE000A2DAM03 14,4 - 17/08/26 10.50.10 - 8 21 14,25 - 19,4552
AUTO1 Group SE DE000A2LQ884 20,48 - 20/08/26 11.31.36 - 11 31 21,14 - 27,2043
AUTODESK US0527691069 217 - 21/08/26 17.24.58 - 217,3 322 218,6 - 20,7283
AUTOMATIC DATA PROCESSING US0530151036 237,9 - 21/08/26 15.35.15 - 240,1 358 241,1 - 20,9147
AUTOSTRADE MERID IT0000084043 2,74 - 21/08/26 14.49.14 - 2,66 2,8 2,74 - 54,5714
AUTOZONE US0533321024 2.582 - 21/08/26 9.49.06 - 2.512 2.534 2.520 - 16,9809
AVIO IT0005119810 32,14 - 21/08/26 17.35.23 - 31,7 32,16 32,14 - 27,4015
AVIS BUDGET GROUP INC US0537741052 121,6 - 19/08/26 9.00.14 - 62 138 126,25 - 27,2674
AVOLTA N CH0023405456 53,65 - 10/08/26 14.35.04 - 50,45 81 52,7 - 16,2457
AXA FR0000120628 43,81 - 21/08/26 16.44.59 - 43 46,76 43,66 - 11,3952
AXCELIS TECHNOLOGIES INC US0545402085 106,95 - 21/08/26 13.59.09 - 102 106,95 106,05 - 20,376
AXSOME THERAPEUTICS INC US05464T1043 184,85 - 17/08/26 14.14.20 - 89 266 179,5 - 14,4412
AZIMUT IT0003261697 38,15 - 21/08/26 17.35.15 - 37,9 38,4 38,15 - 12,3871
Abbott LaB US0028241000 99,06 - 21/08/26 16.48.32 - 99,08 99,8 99,5 - 16,148
Accenture PLC IE00B4BNMY34 160,3 - 21/08/26 17.35.05 - 153 161 160,3 - 30,4107
Acciona ES0125220311 228,6 - 05/08/26 10.53.58 - 107 319 212,6 - 19,7174
Acerinox ES0132105018 17,94 - 17/08/26 16.45.26 - 9 26 17,66 - 15,754
AddTech SE0014781795 31 - 03/08/26 16.16.37 - 17 48 32,44 - 13,3099
Aflac Inc US0010551028 97,72 - 12/05/26 16.31.53 - 99,36 100,15 99,8 - 6,5766
Albemarle US0126531013 120 - 21/08/26 16.02.13 - 120 123,05 121,85 - 28,3174
Alcon AG CH0432492467 62,94 - 21/08/26 17.15.32 - 32 95 62,84 - 14,2857
Alfa Laval SE0000695876 56,12 - 21/08/26 17.04.00 - 47,6 71 53,54 - 18,0952
Align Technology US0162551016 141,8 - 20/08/26 12.03.12 - 135,45 203 136,15 - 17,611
Allegion plc IE00BFRT3W74 138,5 - 13/08/26 11.30.27 - 70 207 140,15 - 13,9241
Allstate Corp US0200021014 234,8 - 06/08/26 17.04.34 - 109 326 219,2 - 10,9071
Amcor PLC JE00BV7DQ550 41 - 21/08/26 16.10.06 - 41 61 41,6 - 23,4537
Amentum H US0239391016 17,5 - 18/08/26 16.44.08 - 17,85 26 18,035 - 17,7778
Ameren Corp US0236081024 95,04 - 28/05/26 15.38.55 - 47 139 92 - 8,2016
American Electric US0255371017 109,26 - 20/08/26 17.12.33 - 54 161 104,48 - 9,3886
Ameriprise Fin US03076C1062 478,3 - 07/08/26 17.35.27 - 475,9 701 478 - 8,4844
Amphenol Corp US0320951017 131,94 - 21/08/26 13.22.17 - 132,22 196 132,7 - 17,7716
Aon PLC IE00BLP1HW54 299,5 - 18/08/26 9.22.28 - 151 451 304,5 - 11,8638
AppLovin Corp US03831W1080 259,3 - 21/08/26 17.35.08 - 259,3 267 259,3 - 33,8321
Applied Digital US0381692070 24,78 - 21/08/26 15.51.39 - 22,5 24,78 23,44 - 39,3993
Arch Capital G BMG0450A1053 85,26 - 10/08/26 15.46.16 - 85,34 86,04 85,74 - 7,6333
Arista Networks US0404132054 159,7 - 21/08/26 17.25.38 - 159,7 235 159,82 - 18,8565
Aroundtown SA LU1673108939 2,4 - 18/06/26 9.30.18 - 2 3 2,284 - 17,7183
Arthur Gallagher US3635761097 204,9 - 19/08/26 12.16.37 - 111 226,1 225,1 - 19,0619
Assa Abloy SE0007100581 32,04 - 21/08/26 9.00.15 - 16 36,5 32,23 - 17,7083
Atlas Copco SE0017486889 19,355 - 06/08/26 15.58.20 - 10 28 18,54 - 17,1123
Atlas Copco B SE0017486897 16,2 - 18/08/26 10.17.13 - 9 24 16,695 - 15,317
Atlassian Corp US0494681010 148,4 - 21/08/26 15.39.34 - 146,8 148,4 148,2 - 27,8944
Atmos Energy US0495601058 149 - 06/08/26 15.31.11 - 73 143 148,3 - 10,0374
Aumovio DE000AUM0V10 37,2 - 17/08/26 14.26.46 - 19 54 36,4 - 0
Aurubis DE0006766504 168 - 18/08/26 12.52.45 - 87 258 180,4 - 19,4343
Avanza Bank SE0012454072 33,62 - 07/07/26 15.57.55 - 18 53 36,14 - 14,8831
Avery Den US0536111091 157,45 - 21/08/26 17.22.17 - 157,45 234 157,95 - 8,8125
Axfood AB SE0006993770 24,1 - 15/07/26 9.51.38 - 11 31 22,06 - 16,0027
Axon Ent US05464C1018 523,4 - 21/08/26 15.35.18 - 523,4 541,6 540 - 35,171
B C SPEAKERS IT0001268561 11,2 - 21/08/26 17.35.26 - 11,2 11,45 11,2 - 14,8604
B.F. IT0005187460 4,98 - 21/08/26 17.35.00 - 4,98 5,06 4,98 - 7,2922
BANCA GENERALI IT0001031084 66,8 - 21/08/26 17.35.26 - 66,1 67,25 66,8 - 11,814
BANCA IFIS IT0003188064 15,15 - 21/08/26 17.35.37 - 14,71 15,19 15,15 - 19,0806
BANCA MEDIOLANUM IT0004776628 23,9 - 21/08/26 17.35.10 - 23,62 23,94 23,9 - 13,741
BANCA MONTE PASCHI SIENA IT0005508921 11,572 - 21/08/26 17.36.50 - 11,5 11,63 11,572 - 17,236
BANCA SISTEMA IT0003173629 1,654 - 21/08/26 17.28.00 - 1,55 1,666 1,654 - 19,0304
BANCO BPM IT0005218380 16,685 - 21/08/26 17.35.17 - 16,535 16,78 16,685 - 11,6049
BANCO DE SABADELL ES0113860A34 3,682 - 21/08/26 16.30.30 - 2,8 3,7 3,681 - 14,9628
BANCO SANTANDER ES0113900J37 12,58 - 21/08/26 16.49.47 - 12,38 12,58 12,564 - 14,1405
BANK OF AMERICA US0605051046 53,17 - 21/08/26 17.00.10 - 53,17 53,44 53,21 - 16,1976
BANK OZK US06417N1037 42,59 - 21/08/26 9.00.00 - 41,89 42,22 42,06 - 12,955
BARRY CALLEBAUT N CH0009002962 1.260 - 17/07/26 9.07.45 - 596 1.786 1.205 - 13,1068
BASF DE000BASF111 51,65 - 21/08/26 13.47.03 - 51,6 52,05 51,87 - 11,74
BASICNET IT0001033700 5,95 - 21/08/26 17.35.15 - 5,95 6,2 5,95 - 17,3824
BASTOGI SPA IT0004412497 1,115 - 21/08/26 16.47.50 - 1,08 1,12 1,115 - 17,0834
BAWAG Group AT0000BAWAG2 184,8 - 05/08/26 12.01.17 - 88 262 174,6 - 12,0669
BAXTER INTERNATIONAL US0718131099 22,63 - 21/08/26 15.30.49 - 22,48 22,63 22,58 - 25,3102
BAYER DE000BAY0017 47,9 - 21/08/26 17.35.12 - 47,89 48,47 47,9 - 23,6825
BBVA ES0113211835 24,81 - 21/08/26 17.15.00 - 23 24,86 24,81 - 15,368
BCA PROFILO IT0005704439 1,7274 - 21/08/26 17.35.14 - 1,71 1,746 1,7274 - 10,9411
BCO DESIO BRIANZA IT0001041000 16,54 - 21/08/26 17.35.27 - 16,3 16,78 16,54 - 14,7465
BECTON, DICKINSON AND COMPANY US0758871091 162,95 - 21/08/26 16.49.29 - 162,95 164,25 164,45 - 21,8768
BEEWIZE IT0001487047 0,33 - 21/08/26 17.01.06 - 0,322 0,362 0,33 - 25,294
BEIERSDORF DE0005200000 79,56 - 21/08/26 16.44.01 - 40 86,4 79,56 - 14,3805
BELIMO N CH1101098163 887,5 - 21/08/26 17.15.49 - 437 1.309 881,5 - 19,1329
BELLINI NAUTICA IT0005497042 4 - 21/08/26 16.26.52 - 3,62 4,04 4 - 0
BENDING SPOONS IT0005717696 34,7 - 21/08/26 17.29.09 - 33,8 34,7 34,4 - 0
BENTLEY SYSTEMS INC-CLASS B US08265T2087 31,23 - 21/08/26 16.33.52 - 31,23 46 31,56 - 21,5859
BERKSHIRE HATHAWAY B US0846707026 426,6 - 21/08/26 17.35.00 - 425,6 426,6 426,6 - 7,7167
BEST BUY CO US0865161014 70,62 - 07/08/26 17.35.11 - 68 109 74,7 - 24,3333
BESTBE HOLDING IT0005611642 0,058 - 25/11/25 16.02.51 - 0,051 0,059 0,058 - 59,3135
BEYOND MEAT US08862E3071 12,388 - 21/08/26 16.42.49 - 12,4 12,98 12,752 - 74,9753
BFF BANK IT0005244402 3,096 - 21/08/26 17.35.29 - 3,05 3,138 3,096 - 58,8735
BIESSE IT0003097257 5,39 - 21/08/26 17.35.41 - 5,25 5,44 5,39 - 27,2371
BILL HOLDINGS INC US0900431000 40,5 - 16/07/26 9.42.27 - 21 61 40,3 - 0
BIOGEN US09062X1037 186,78 - 20/08/26 15.33.24 - 186,58 188,32 187,38 - 14,685
BIOMARIN PHARMACEUTICAL US09061G1013 58,5 - 21/08/26 17.01.19 - 57,86 58,08 57,88 - 24,2553
BITCOIN GROUP DE000A1TNV91 27,02 - 21/08/26 17.35.14 - 27,02 28,42 27,02 - 26,2123
BKW N CH0130293662 140,7 - 11/08/26 15.20.55 - 69 205 135,2 - 11,2245
BLACKROCK US09290D1019 984 - 21/08/26 17.15.11 - 984 1.050 985,8 - 14,0513
BLOCK US8522341036 68,8 - 21/08/26 11.15.08 - 68,8 69,95 69,65 - 27,2217
BLOOM ENERGY CORP- A US0937121079 170 - 21/08/26 17.35.25 - 170 214 170 - 0
BLUE OWL CAPITAL INC US09581B1035 10,3 - 13/08/26 12.00.12 - 9,95 10 9,95 - 0
BMW DE0005190003 58,9 - 21/08/26 17.35.04 - 58,84 59,34 58,9 - 23,1876
BNP PARIBAS FR0000131104 107,5 - 21/08/26 16.22.02 - 105 159 107,26 - 15,3519
BOEING US0970231058 182,38 - 21/08/26 16.57.19 - 182,4 276 182,84 - 20,7214
BOLOGNAFIERE IT0003516066 0 - 01/01/70 1.00.00 - 1,25 0 1,25 - 0
BOOKING HOLDINGS US09857L1089 179,3 - 21/08/26 15.04.12 - 179,3 268 180,65 - 17,5295
BOOZ ALLEN HAMILTON HOLDINGS US0995021062 68,62 - 11/08/26 16.14.14 - 66,02 97 66,26 - 24,0592
BORGOSESIA IT0003217335 0,722 - 20/08/26 17.35.27 - 0,708 0,722 0,722 - 11,1689
BORUSSIA DORTMUND DE0005493092 3,295 - 19/08/26 13.22.43 - 2 4 3,3 - 14,5043
BOSTON SCIENTIFIC US1011371077 43,24 - 21/08/26 17.10.26 - 43,24 60 43,46 - 20,7701
BPER BANCA IT0000066123 14 - 21/08/26 17.39.40 - 13,99 14,12 14 - 16,8341
BRAZE INC-A US10576N1028 24,8 - 20/08/26 14.45.57 - 14 39 26,8 - 28,4052
BREMBO NL0015001KT6 10,05 - 21/08/26 17.35.21 - 9,9 10,07 10,05 - 27,3729
BRENNTAG DE000A1DAHH0 60,14 - 21/08/26 15.36.05 - 31 90 60,32 - 17,9164
BRIDGEBIO PHARMA INC US10806X1028 68,85 - 14/08/26 15.31.19 - 70,5 71,09 70,68 - 15,9046
BRINKER INTERNATIONAL INC US1096411004 195,6 - 20/08/26 15.54.22 - 100 299 203,3 - 19,7183
BRIOSCHI IT0000066180 0,065 - 21/08/26 14.39.34 - 0,065 0,0678 0,065 - 12,5988
BRISTOL-MYERS SQUIBB US1101221083 57,89 - 21/08/26 17.03.22 - 57,37 57,88 57,51 - 16,5679
BROADCOM US11135F1012 316 - 21/08/26 17.35.08 - 314,15 316 316 - 22,8162
BRUKER CORP US1167941087 50,91 - 19/08/26 15.32.07 - 26 76 51,28 - 30,1376
BRUNELLO CUCINELLI IT0004764699 88,54 - 21/08/26 17.35.09 - 87,9 88,6 88,54 - 18,288
BUZZI IT0001347308 39,76 - 21/08/26 17.35.21 - 39,62 40,2 39,76 - 17,777
Ball Corp US0584981064 54,36 - 07/08/26 15.01.48 - 27 54,44 54,26 - 13,0161
Bankinter ES0113679I37 16,455 - 19/08/26 16.07.15 - 15,81 24 16,65 - 16,9457
Bechtle DE0005158703 34,78 - 14/08/26 12.54.37 - 18 52 35,36 - 20,1049
Beijer Ref AB SE0015949748 12,21 - 13/08/26 14.45.03 - 6 17 11,75 - 13,6913
Bilfinger SE DE0005909006 78,3 - 21/08/26 15.17.20 - 71,85 82 76,55 - 19,0278
Bio-Techne Corp US09073M1045 63,26 - 07/08/26 16.29.47 - 31 92 63,5 - 20,7273
Bitdeer Tech KYG114481008 9,696 - 21/08/26 13.26.19 - 5 13 9,123 - 44,7699
Blackstone Inc US09260D1072 123,4 - 21/08/26 16.04.54 - 122,55 123,7 123,3 - 15,4524
Boliden SE0020050417 47,4 - 20/08/26 16.04.09 - 41 74 51,1 - 29,7359
BorgWarner US0997241064 56,88 - 21/08/26 9.57.17 - 56,88 83 57,56 - 17,0435
Brown Brown US1152361010 60,98 - 21/08/26 15.29.29 - 60,98 62,76 62,58 - 16,9532
Brown-Forman US1156372096 24,12 - 11/08/26 15.30.01 - 24,13 24,32 24,29 - 25,1563
Builders FS US12008R1077 61,56 - 17/08/26 15.33.04 - 60 90 60,48 - 25,2969
C3.ai Inc US12468P1049 8,1 - 18/08/26 15.57.26 - 8 13 8,899 - 41,5898
CA Immobilien AT0000641352 0 - 01/01/70 1.00.00 - 12 35 23,6 - 9,2395
CAIRO COMMUNICATION IT0004329733 2,345 - 21/08/26 17.35.23 - 2,33 2,355 2,345 - 13,2451
CAIXABANK ES0140609019 12,555 - 20/08/26 9.00.04 - 7 19 12,97 - 12,2788
CAL-MAINE FOODS INC US1280302027 72,46 - 13/08/26 15.35.42 - 71,72 105 72,04 - 17,6425
CALEFFI IT0003025019 0,802 - 21/08/26 14.07.35 - 0,796 0,828 0,802 - 11,0521
CALTAGIRONE IT0003127930 10,16 - 21/08/26 17.35.27 - 10,02 10,3 10,16 - 13,4017
CALTAGIRONE EDIT IT0001472171 2,72 - 21/08/26 17.35.08 - 2,68 2,72 2,72 - 10,7143
CAMPARI NL0015435975 5,896 - 21/08/26 17.35.26 - 5,81 5,906 5,896 - 18,9394
CAREL INDUSTRIES IT0005331019 27 - 21/08/26 17.35.08 - 26,45 27,6 27 - 17,6964
CARL ZEISS MEDITEC DE0005313704 32,44 - 21/08/26 16.33.33 - 17 33,16 32,46 - 29,8584
CARLYLE GROUP INC/THE US14316J1088 43 - 14/08/26 15.25.03 - 21 60 41,68 - 16,0322
CARVANA CO US1468691027 60,31 - 20/08/26 13.06.14 - 31 69,9 60,21 - 22,2849
CASTA DIVA GROUP IT0005003782 3,1 - 21/08/26 17.35.26 - 3,02 3,17 3,1 - 0
CATERPILLAR US1491231015 703 - 21/08/26 17.22.48 - 703 721 701,8 - 20,4953
CBRE Group Inc US12504L1098 112,25 - 21/05/26 16.02.33 - 65 194 130,05 - 14,9378
CDW Corp/DE US12514G1085 119,2 - 19/08/26 11.49.05 - 58 171 118,5 - 16,9553
CECONOMY DE0007257503 3,875 - 20/08/26 16.44.24 - 2 5 3,945 - 19,3334
CELLULARLINE IT0005244618 2,45 - 21/08/26 17.35.17 - 2,45 2,5 2,45 - 12,2385
CEMBRE IT0001128047 80,6 - 21/08/26 17.35.16 - 80 82 80,6 - 16,1054
CEMENTIR HOLDING NL0013995087 14,54 - 21/08/26 17.35.24 - 14,47 14,7 14,54 - 18,4298
CENTENE US15135B1017 56,32 - 18/08/26 15.37.54 - 55,28 55,82 55,5 - 25,2239
CENTRALE DEL LATTE D'ITALIA IT0003023980 4,15 - 21/08/26 16.59.53 - 4,1 4,15 4,15 - 14,3207
CF Industries US1252691001 110,2 - 21/08/26 15.54.38 - 110,2 161 111,7 - 14,962
CHARTER COMMUNICATIONS - CLASS A US16119P1084 128,28 - 17/08/26 16.50.35 - 64 134 128,6 - 35,7793
CHEESECAKE FACTORY INC/THE US1630721017 92,18 - 19/08/26 14.57.34 - 46 93,86 93,4 - 16,7385
CHENIERE ENERGY INC US16411R2085 240 - 21/08/26 14.47.33 - 237,7 240 238,5 - 14,2352
CHEVRON US1667641005 175,96 - 21/08/26 17.09.06 - 175,96 176,68 176,16 - 12,932
CHEWY INC - CLASS A US16679L1098 20,25 - 20/08/26 9.00.01 - 20,65 20,83 20,8 - 0
CHIPOTLE MEXICAN GRILL INC US1696561059 30 - 21/08/26 11.21.41 - 30 30,85 30,8 - 0
CIENA US1717793095 334,8 - 21/08/26 17.35.21 - 334,8 503 334,8 - 31,5202
CIPHER DIGITAL INC US17253J1060 13,4 - 21/08/26 17.07.07 - 13,4 16,9 13,474 - 0
CIR IT0000070786 0,727 - 21/08/26 17.35.00 - 0,703 0,732 0,727 - 9,6953
CIRCLE IT0005344996 13,4 - 21/08/26 17.00.36 - 12,75 13,35 13,35 - 0
CIRCLE INTERNET GROUP INC US1725731079 76,6 - 21/08/26 17.24.19 - 37 76,6 75,65 - 0
CIRRUS LOGIC INC US1727551004 105,55 - 13/08/26 13.51.03 - 50 149 99,34 - 16,6667
CISCO SYSTEMS US17275R1023 94,57 - 21/08/26 15.03.38 - 95,28 107 95,5 - 14,3702
CITIGROUP US1729674242 112,58 - 21/08/26 16.19.20 - 111,74 112,58 112,14 - 17,5738
CLABO IT0005091324 1,095 - 13/06/25 14.55.41 - 0 1,34 1,1 - 0
CLARIANT N CH0012142631 11,28 - 20/08/26 15.01.13 - 6 17 11,41 - 14,7059
CLASS EDITORI IT0005117848 0,1445 - 21/08/26 16.01.42 - 0,1365 0,1445 0,1445 - 20,6361
CLEANBNB IT0005377277 0,72 - 21/08/26 10.46.36 - 0,712 0,75 0,72 - 0
CLEVELAND-CLIFFS US1858991011 10,955 - 11/08/26 15.28.40 - 5 13 9,932 - 33,3852
CLOUDIA RESEARCH IT0005577090 0,658 - 27/05/26 16.26.54 - 0,628 0,88 0,658 - 0
CME Group Inc US12572Q1058 230,65 - 20/08/26 16.57.10 - 233,6 235,85 234,45 - 10,7841
CNH INDUSTRIAL NL0010545661 9,68 - 21/08/26 17.35.44 - 9,68 9,69 9,68 - 19,7549
COCA-COLA CONSOLIDATED INC US1910981026 162,35 - 21/08/26 11.33.16 - 158 162,35 160,1 - 21,3359
COEUR MINING US1921085049 18,175 - 21/08/26 16.51.21 - 18,175 27 18,275 - 31,805
COFLE IT0005465619 1,98 - 21/08/26 17.35.23 - 1,825 1,985 1,98 - 0
COGEFEED IT0005618043 1,25 - 03/06/26 17.35.08 - 1,25 1,2 1,25 - 0
COGNEX CORP US1924221039 56,78 - 19/08/26 12.44.04 - 50,78 51,18 51 - 17,8594
COHERENT CORP US19247G1076 244,2 - 21/08/26 17.35.04 - 244,2 245,5 244,2 - 26
COINBASE GLOBAL US19260Q1076 161,36 - 21/08/26 17.35.00 - 161,36 162,22 161,36 - 37,2279
COLGATE-PALMOLIVE US1941621039 76,6 - 21/08/26 15.07.02 - 77,36 78 77,7 - 11,96
COLUMBIA SPORTSWEAR CO US1985161066 47,8 - 19/08/26 13.16.23 - 26 76 51,5 - 13,5714
COM.TEL IT0005632945 1,9 - 21/08/26 17.35.21 - 1,88 2,18 1,92 - 0
COMCAST US20030N1019 23,005 - 21/08/26 17.35.23 - 23,005 24,25 23,005 - 14,3666
COMER INDUSTRIES IT0005246191 45,6 - 21/08/26 17.35.09 - 45,1 47,5 45,6 - 15,8209
COMFORT SYSTEMS USA INC US1999081045 1.598 - 18/08/26 12.54.53 - 1.200 2.150 1.386 - 0
COMMERZBANK DE000CBK1001 38,93 - 21/08/26 17.27.22 - 38,85 39,13 38,94 - 14,7269
COMPAGNIA DEI CARAIBI IT0005453235 0,396 - 21/08/26 9.30.40 - 0,396 0,398 0,396 - 0
CONFINVEST ORO IT0005379604 2,2 - 21/08/26 14.54.07 - 2,16 2,22 2,2 - 0
CONOCOPHILLIPS US20825C1045 115,74 - 21/08/26 16.39.41 - 115,1 115,74 115,36 - 15,1441
CONSOLIDATED EDISON US2091151041 93,52 - 17/08/26 17.19.37 - 47 91,76 91,5 - 8,9191
CONSTELLATION BRANDS US21036P1084 115 - 21/08/26 17.35.07 - 115 171 115 - 20,8845
CONSTRUCTION PARTNERS INC-A US21044C1071 91,5 - 20/07/26 16.41.56 - 49 145 96 - 20,8696
CONTINENTAL DE0005439004 67 - 19/08/26 16.43.51 - 34 101 68,84 - 15,4336
CONVERGENZE IT0005426215 1,68 - 21/08/26 17.35.13 - 1,63 1,76 1,68 - 0
COPERNICO IT0005379406 7,7 - 21/08/26 11.09.56 - 7,5 8,4 7,7 - 0
CORCEPT THERAPEUTICS INC US2183521028 103,5 - 19/08/26 13.48.00 - 53 156 105,15 - 22,1839
CORE MAIN INC-CLASS A US21874C1027 0 - 01/01/70 1.00.00 - 38,4 38,8 38,6 - 0
CORE SCIENTIFIC INC US21874A1060 16,418 - 21/08/26 10.54.22 - 8 16,418 15,278 - 0
CORESTATE CAPITAL HOLDING LU1296758029 0 - 01/01/70 1.00.00 - 0,2 0,472 0,283 - 34,2105
COREWEAVE INC-CL A US21873S1087 76,77 - 21/08/26 17.35.00 - 76,77 77,09 76,77 - 0
CORNING US2193501051 130,18 - 21/08/26 11.13.06 - 127,58 128,8 127,8 - 26,5028
COSTCO WHOLESALE US22160K1051 801,7 - 21/08/26 13.27.53 - 807,8 813,8 810,8 - 13,0952
COTY US2220702037 2,46 - 20/08/26 10.35.28 - 2 3 2,38 - 25,3275
COUPANG INC US22266T1097 14,095 - 21/08/26 17.09.48 - 14,015 20 14,095 - 0
COVESTRO DE0006062144 63,5 - 13/08/26 10.31.17 - 31 90 64,6 - 20,6015
CPI Europe AT0000A21KS2 15,81 - 28/01/26 17.21.20 - 8 23 15,52 - 12,3986
CREACTIVES GROUP IT0005408593 2,96 - 27/02/26 17.35.17 - 2,96 2,9 2,96 - 0
CREDEM IT0003121677 20,5 - 21/08/26 17.35.25 - 20 20,68 20,5 - 11,1328
CREDIT AGRICOLE FR0000045072 19,1 - 21/08/26 17.05.01 - 18,88 19,68 19,085 - 13,5832
CROCS INC US2270461096 111 - 19/08/26 15.59.21 - 53 107 106,5 - 18,8194
CSP INT IND CALZE IT0001127874 0,292 - 21/08/26 11.53.33 - 0,29 0,308 0,292 - 12,7135
CSX Corp US1264081035 43,84 - 07/08/26 14.22.04 - 22 65 44,02 - 8,7114
CTS Eventim DE0005470306 59,7 - 14/08/26 9.09.07 - 29 84 57,45 - 21,6283
CUBE LABS IT0005532483 2,34 - 16/07/26 17.35.22 - 2,34 2,34 2,34 - 0
CVS HEALTH US1266501006 81,02 - 21/08/26 9.29.03 - 79,66 80,28 79,96 - 24,6562
CY4GATE IT0005412504 9,21 - 21/08/26 17.35.22 - 9,13 10,2 9,21 - 22,312
CYBEROO IT0005546103 1,22 - 21/08/26 16.40.24 - 1,21 1,24 1,22 - 0
CYTOKINETICS INC US23282W6057 68,96 - 07/08/26 15.33.02 - 33 99 66,34 - 17,686
Cadence Design US1273871087 288,5 - 11/08/26 9.07.46 - 268,6 402 269,15 - 15,0301
Capital One Fin US14040H1059 194,6 - 13/08/26 15.07.06 - 186,5 188 187,35 - 13,4831
Cardinal Health US14149Y1082 201 - 19/08/26 15.32.50 - 195,75 197,55 196,85 - 9,8801
Carrier Global US14448C1045 51,76 - 21/08/26 17.19.42 - 51,76 77 51,94 - 16,2767
Castellum SE0000379190 0 - 01/01/70 1.00.00 - 6 18 12,31 - 11,2869
Cboe Global US12503M1080 254,8 - 14/08/26 15.30.00 - 255,8 379 257 - 17,5707
Celanese Corp US1508701034 40,01 - 17/08/26 9.06.38 - 21 60 40,56 - 19,8806
Cellnex Telecom ES0105066007 28 - 03/08/26 12.49.32 - 14 39 26,31 - 14,3102
Cencora Inc US03073E1055 279 - 07/08/26 15.30.03 - 272,4 274,7 273,6 - 15,5363
CenterPoint En US15189T1079 33,84 - 21/08/26 15.34.03 - 18 33,84 33,46 - 6,9767
Charles Schwab US8085131055 95,4 - 21/08/26 17.13.21 - 95,4 96,1 95,68 - 10,3973
Chubb Ltd CH0044328745 294,5 - 21/08/26 15.57.16 - 147 294,5 293 - 8,0867
Church Dwight US1713401024 88,92 - 07/08/26 17.35.06 - 42 124 83,8 - 9,3842
Cie Financiere Richemont SA CH0210483332 195,6 - 21/08/26 11.32.12 - 195,6 207 199,15 - 16,7568
Cigna Group/The US1255231003 237,1 - 21/08/26 15.43.24 - 237,1 352 238,2 - 15,9212
Cincinnati Fin US1720621010 137,05 - 07/04/26 14.34.03 - 72 215 144,3 - 13,4067
Citizens Fin US1746101054 63 - 10/08/26 16.19.28 - 59,52 60,04 59,72 - 7,4687
Cleanspark Inc US18452B2097 10,2 - 21/08/26 17.28.05 - 6 16 10,14 - 29,8713
CoStar Group US22160N1090 28,415 - 20/08/26 15.32.01 - 28,03 41 28,165 - 22,6054
Cognizant Tech US1924461023 51,27 - 21/08/26 9.57.02 - 51,27 78 53,88 - 24,9164
Colonial SFL ES0139140174 5,55 - 14/08/26 16.10.23 - 3 8 5,44 - 14,5148
Conagra Brands US2058871029 13,46 - 17/08/26 16.44.18 - 7 14,07 14,015 - 13,5442
Constellation En US21037T1097 234,25 - 21/08/26 16.18.56 - 235,25 237,4 236,2 - 17,1884
Cooper Cos US2166485019 59,21 - 25/06/26 9.23.23 - 33 97 65,25 - 18,75
Copart Inc US2172041061 28,73 - 20/08/26 11.45.06 - 29,175 29,44 29,36 - 13,8695
Corpay Inc US2199481068 268 - 29/04/26 13.22.23 - 177 528 357 - 10,7143
Corteva Inc US22052L1044 68,72 - 21/08/26 12.30.38 - 69,02 101 69,62 - 14,7935
Crowdstrike Hold US22788C1053 162,84 - 21/08/26 17.28.37 - 82 244 162,72 - 24,0657
Cummins Inc US2310211063 507,4 - 21/08/26 16.47.57 - 507,4 760 507,6 - 11,7713
D'AMICO LU2592315662 7,57 - 21/08/26 17.35.01 - 7,31 7,625 7,57 - 19,8974
D-WAVE QUANTUM INC US26740W1099 17,185 - 21/08/26 17.35.22 - 17,185 19,73 17,185 - 36,9775
DAIMLER TRUCK HD DE000DTR0CK8 45,7 - 18/08/26 10.29.52 - 45 68 45,91 - 15,6181
DANAHER US2358511028 171,45 - 19/08/26 11.38.44 - 185,45 187,15 186,35 - 16,588
DANIELI C IT0000076502 63,8 - 21/08/26 17.35.16 - 62 64,8 63,8 - 16,7908
DANIELI C RISP NC IT0000076486 42,68 - 21/08/26 17.35.19 - 42,6 44 42,68 - 16,8498
DATALOGIC IT0004053440 5,67 - 21/08/26 17.35.18 - 5,66 5,68 5,67 - 17,2964
DATRIX IT0005468357 1,79 - 21/08/26 17.12.47 - 1,76 1,795 1,79 - 0
DBA GROUP IT0005285942 4,23 - 21/08/26 17.23.33 - 4,1 4,28 4,23 - 0
DE'LONGHI IT0003115950 40,5 - 21/08/26 17.35.03 - 39,4 41,24 40,5 - 19,796
DEDEM IT0005659724 2,76 - 21/08/26 15.05.20 - 2,54 2,92 2,76 - 0
DEERE CO US2441991054 502,8 - 20/08/26 12.04.21 - 534 796 536,8 - 12,6217
DELIVERY HERO DE000A2E4K43 36,65 - 21/08/26 14.31.37 - 19 55 36,81 - 31,8947
DENTSPLY SIRONA US24906P1093 9,412 - 21/08/26 16.41.04 - 5 13 9,462 - 23,3092
DEODATO.GALLERY IT0005528937 0,21 - 19/08/26 9.00.02 - 0,196 0,23 0,21 - 0
DESTINATION ITALIA IT0005454027 0,262 - 20/08/26 16.52.12 - 0,257 0,274 0,262 - 0
DEUTSCHE BANK DE0005140008 32,33 - 21/08/26 17.35.01 - 32,32 32,345 32,33 - 16,7675
DEUTSCHE BOERSE DE0005810055 278,6 - 20/08/26 10.22.02 - 140 418 282,9 - 8,3381
DEUTSCHE EUROSHOP DE0007480204 18,56 - 17/07/26 17.29.58 - 10 27 18,38 - 17,2544
DEUTSCHE LUFTHANSA DE0008232125 7,606 - 21/08/26 17.27.55 - 7,582 7,636 7,604 - 18,9511
DEUTSCHE POST DE0005552004 55,86 - 21/08/26 12.39.50 - 28 58 56,06 - 11,8331
DEUTSCHE ROHSTOFF DE000A0XYG76 82,5 - 24/07/26 12.45.30 - 49 145 93,1 - 18,232
DEUTSCHE TELEKOM DE0005557508 29,12 - 21/08/26 16.42.38 - 15 29,33 29 - 15,0869
DEUTSCHE WOHNEN DE000A0HN5C6 18,46 - 20/07/26 9.06.38 - 9 26 18,06 - 17,6633
DEUTZ DE0006305006 10,16 - 14/08/26 9.19.03 - 6 15 10,36 - 20,2694
DEVON ENERGY US25179M1036 42,5 - 21/08/26 15.33.16 - 36 42,5 42,01 - 20,0705
DEXELANCE IT0005543480 2,12 - 21/08/26 17.35.27 - 2,12 2,13 2,12 - 28,5326
DHH IT0005203622 26 - 21/08/26 10.55.48 - 26 26,6 26 - 0
DIASORIN IT0003492391 75,14 - 21/08/26 17.37.47 - 73,78 75,34 75,14 - 15,3588
DICK'S SPORTING GOODS INC US2533931026 153,25 - 21/08/26 15.33.49 - 154,4 231 155,35 - 14,8769
DIGITAL BROS IT0001469995 12,36 - 21/08/26 17.35.28 - 12,26 12,94 12,36 - 28,6662
DIGITAL TURBINE INC US25400W1027 9,1 - 21/08/26 13.41.38 - 9,1 13 9,24 - 36,768
DIGITOUCH IT0005089476 1,79 - 21/08/26 17.35.19 - 1,755 1,845 1,79 - 0
DIPIETRO GROUP IT0005716813 1,67 - 21/08/26 12.58.42 - 1,5 1,77 1,67 - 0
DIRECTA SIM IT0001463063 8 - 21/08/26 17.35.13 - 7,76 8,28 8 - 0
DISTRIBUZIONE ELETTRICA ADRIATICA IT0005600249 8,4 - 21/08/26 16.50.23 - 8,4 8,5 8,4 - 0
DO CO AG AT0000818802 200 - 29/06/26 15.50.09 - 107 318 219,5 - 19,9085
DOLLAR GENERAL US2566771059 104,6 - 18/08/26 15.40.48 - 104,5 105,45 105 - 21,857
DOMINION ENERGY US25746U1097 59,62 - 18/08/26 16.48.45 - 57,2 86 57,5 - 9,2166
DOORDASH US25809K1051 188,94 - 20/08/26 17.20.40 - 191,94 284 192,78 - 24,7055
DOTSTAY IT0005523839 3,72 - 14/08/26 17.35.07 - 3,72 3,5 3,72 - 0
DOVALUE IT0005610958 1,96 - 21/08/26 17.35.10 - 1,892 1,98 1,96 - 30,3058
DOW US2605571031 28,27 - 21/08/26 16.29.38 - 28,27 28,49 28,39 - 28,8311
DOXEE IT0005394413 3,73 - 21/08/26 16.17.06 - 3,41 3,75 3,73 - 0
DR Horton Inc US23331A1097 131,35 - 20/08/26 11.35.43 - 126,6 127,85 127,75 - 16,0332
DRAFTKINGS INC-CL A US26142V1052 22 - 21/08/26 14.53.07 - 21,9 22,1 22 - 27,5959
DROPBOX INC-CLASS A US26210C1045 29,2 - 13/08/26 15.36.05 - 29,325 43 29,46 - 14,078
DUPONT DE NEMOURS US26614N2018 125,24 - 14/08/26 15.59.01 - 60 177 119,68 - 28,2941
DURR DE0005565204 18,18 - 17/07/26 15.00.27 - 9 25 17,26 - 26,2363
DYNATRACE INC US2681501092 38 - 21/07/26 16.07.30 - 21 62 41,8 - 0
DaVita Inc US23918K1088 151,55 - 20/08/26 17.09.45 - 149,45 150,8 150,3 - 15,0721
Darden Restaurants US2371941053 187,4 - 20/08/26 17.05.03 - 187 188,75 187,75 - 14,5953
Datadog Inc US23804L1035 215 - 18/08/26 16.38.01 - 200 298 201 - 23,0894
Deckers Outdoor US2435371073 76,52 - 21/08/26 11.07.12 - 76,52 114 77,8 - 21,5948
Dell Technologies US24703L2025 374,85 - 21/08/26 17.26.23 - 374,85 376,95 373,8 - 21,7536
Delta Air Lines US2473617023 70,41 - 21/08/26 10.00.24 - 70,75 71,33 71,02 - 14,1574
Dexcom Inc US2521311074 78,4 - 14/08/26 10.14.02 - 77,6 78,2 77,8 - 17,1632
Diamondback Energy US25278X1090 152,56 - 01/07/26 11.57.37 - 179,78 270 180,3 - 12,9216
Dollar Tree Inc US2567461080 110,28 - 28/07/26 15.05.25 - 55 164 111,44 - 19,2429
Domino's Pizza US25754A2015 286 - 21/08/26 15.33.36 - 286 429 292 - 12,8543
Dover Corp US2600031080 183 - 07/08/26 15.41.58 - 171,35 256 172,25 - 9,3285
Duke Energy Corp US26441C2044 104,1 - 21/08/26 16.27.58 - 102,6 103,45 103,15 - 8,3036
E-GLOBE IT0005557514 0,525 - 19/08/26 10.20.23 - 0,5 0,54 0,535 - 0
E-NOVIA IT0005391229 2 - 27/08/25 17.35.00 - 0 1 2 - 0
E.ON DE000ENAG999 17,64 - 21/08/26 17.35.10 - 17,64 26 17,64 - 10,7521
E.T.S. Engineering and Technical Service IT0005669558 7,4 - 19/08/26 13.54.58 - 6,8 7,85 7,4 - 0
EBAY US2786421030 87,67 - 20/08/26 9.00.29 - 88,57 89,37 89,24 - 16,7275
ECHOSTAR CORP-A US2787681061 77,39 - 11/08/26 9.00.24 - 38 111 74,99 - 26,7717
ECKERT ZIEGLER DE0005659700 13,64 - 14/08/26 9.34.48 - 7 20 13,73 - 19,269
ECOLAB US2788651006 241,6 - 19/08/26 15.33.30 - 121 361 241 - 12,7114
ECOMEMBRANE IT0005543332 5,55 - 21/08/26 17.28.48 - 5,4 5,6 5,55 - 0
ECOSUNTEK IT0005654766 3,38 - 21/08/26 17.35.21 - 3,3 3,4 3,38 - 0
EDGELAB IT0005627762 4,96 - 19/08/26 9.39.06 - 4,62 6,55 4,96 - 0
EDIL SAN FELICE IT0005561441 4,42 - 21/08/26 14.52.12 - 4,14 4,43 4,42 - 0
EDILIZIACROBATICA IT0005351504 3,05 - 22/05/26 17.35.01 - 2,55 3,5 3,05 - 0
EDISON R IT0003372205 1,914 - 21/08/26 17.35.14 - 1,912 1,96 1,914 - 9,1801
EDWARDS LIFESCIENCES US28176E1082 77,66 - 07/08/26 17.18.15 - 76,92 77,1 76,9 - 12,8246
EGOMNIA IT0005586497 0 - 01/01/70 1.00.00 - 0 0,75 0,5 - 0
EHI IT0005723405 10 - 21/08/26 15.08.45 - 9,84 10,188 10 - 0
EL.EN. IT0005453250 15,14 - 21/08/26 17.35.15 - 15,08 15,57 15,14 - 21,382
ELEVANCE HEALTH US0367521038 341,3 - 21/08/26 15.59.23 - 343 345,9 344,6 - 20,5089
ELF BEAUTY INC US26856L1035 80,8 - 14/08/26 15.33.40 - 43 87,12 86,84 - 0
ELI LILLY COMPANY US5324571083 1.088 - 21/08/26 17.13.30 - 1.080,6 1.088 1.086,2 - 19,0929
ELICA IT0003404214 1,17 - 21/08/26 16.40.00 - 1,13 1,185 1,17 - 20,7765
ELSA SOLUTIONS IT0005561466 2,14 - 21/08/26 15.17.49 - 1,96 2,46 2,14 - 0
EMAK IT0001237053 0,839 - 21/08/26 17.35.26 - 0,82 0,847 0,839 - 16,5678
EMCOR GROUP INC US29084Q1004 685 - 19/08/26 16.10.38 - 666,2 1.010 669 - 0
EMERSON ELECTRIC US2910111044 131,75 - 21/08/26 9.16.57 - 133,2 198 133,85 - 15,1558
EMMA VILLAS IT0005562183 1,5 - 21/08/26 13.08.30 - 1,41 1,58 1,5 - 0
EMS-CHEMIE N CH0016440353 650 - 02/02/26 11.04.31 - 414 1.230 855 - 0
ENA IT0005468290 0,46 - 21/08/26 17.21.23 - 0,46 0,58 0,466 - 0
ENAGAS ES0130960018 16,7 - 11/08/26 11.59.39 - 9 25 16,81 - 12,2359
ENAV IT0005176406 5,025 - 21/08/26 17.35.20 - 4,968 5,08 5,025 - 15,6625
ENDESA ES0130670112 41,31 - 20/08/26 17.28.47 - 21 62 41,38 - 7,6266
ENEL IT0003128367 9,503 - 21/08/26 17.35.25 - 9,495 9,55 9,503 - 9,8765
ENERGY IT0005500712 0,63 - 21/08/26 17.35.08 - 0,616 0,64 0,63 - 0
ENERGY TIME IT0005660219 7 - 21/08/26 10.06.59 - 7 7,5 7 - 0
ENERVIT IT0004356751 4,99 - 21/08/26 16.26.56 - 4,77 5,02 4,99 - 7,8876
ENGIE FR0010208488 25,39 - 21/08/26 17.11.09 - 25 25,64 25,33 - 12,3358
ENI IT0003132476 24,14 - 21/08/26 17.35.48 - 24,1 24,29 24,14 - 12,9052
ENOVIX CORP US2935941078 2,86 - 21/08/26 16.37.13 - 2,86 4 2,9 - 39,6241
ENSIGN GROUP INC/THE US29358P1012 149,65 - 19/08/26 13.26.15 - 77 230 154,25 - 17,1613
ENTEGRIS INC US29362U1043 148 - 14/08/26 11.12.19 - 62 184 122 - 20,7317
ENTERA IT0005353575 1,1 - 21/08/26 16.24.52 - 1,06 1,1 1,1 - 0
EOG Resources Inc US26875P1012 130,15 - 20/08/26 14.47.16 - 65 194 130,25 - 11,4315
EPAM Systems Inc US29414B1044 95 - 21/08/26 16.49.57 - 95 136 95,48 - 27,6277
EPH INVEST IT0005623845 0,066 - 21/08/26 17.35.14 - 0,053 0,0714 0,066 - 91,5917
EPRCOMUNICAZIONE IT0005519837 1,18 - 20/08/26 13.24.56 - 1,15 1,265 1,18 - 0
EQT AB SE0012853455 25,5 - 06/07/26 9.47.05 - 16 47 30,34 - 22,9513
EQT Corp US26884L1098 46,89 - 21/08/26 10.16.53 - 45,96 46,34 46,11 - 15,4181
EQUITA GROUP IT0005312027 5,78 - 21/08/26 17.35.23 - 5,75 5,85 5,78 - 9,0875
ERG IT0001157020 22,14 - 21/08/26 17.35.01 - 22 22,48 22,14 - 12,9518
ERICSSON - CLASS B SE0000108656 8,844 - 21/08/26 9.43.23 - 5 8,844 8,742 - 18,2066
ERREDUE IT0005521247 10,3 - 21/08/26 16.57.00 - 10,1 10,45 10,3 - 0
ESAUTOMOTION IT0005337107 3,8 - 21/08/26 12.38.50 - 3,78 3,98 3,8 - 0
ESI IT0005421885 1,565 - 21/08/26 17.22.55 - 1,25 1,58 1,555 - 0
ESPE IT0005573818 5,98 - 21/08/26 17.29.17 - 5,72 6 5,94 - 0
ESPRINET IT0003850929 7,04 - 21/08/26 17.35.28 - 6,915 7,09 7,04 - 26,4939
ESSILORLUXOTTICA FR0000121667 163,25 - 21/08/26 17.29.48 - 162,25 163,7 163,25 - 17,9175
ESTEE LAUDER COMPANIES US5184391044 86,56 - 21/08/26 16.54.48 - 86,56 123 86,52 - 31,225
ESTRIMA IT0005468191 0,103 - 21/08/26 12.20.28 - 0,096 0,103 0,103 - 0
ETI IT0005720005 4,82 - 21/08/26 16.49.36 - 4,805 5,59 4,82 - 0
ETSY US29786A1060 70,66 - 20/08/26 15.43.26 - 35 104 69,7 - 26,9077
EUKEDOS IT0004818297 0,505 - 07/08/26 14.30.57 - 0,492 0,59 0,505 - 24,1045
EUROCOMMERCIAL PROPERTIES NL0015000K93 27,15 - 21/08/26 14.13.57 - 26 27,2 27,15 - 9,7691
EUROGROUP LAMINATIONS IT0005527616 1,002 - 21/08/26 17.35.59 - 1,001 1,056 1,002 - 27,9214
EURONET WORLDWIDE INC US2987361092 67,04 - 30/07/26 15.32.11 - 30 89 59,4 - 13,6157
EUROTECH IT0003895668 1,27 - 21/08/26 17.35.08 - 1,264 1,3 1,27 - 25,725
EVERPURE US74624M1027 95,78 - 20/08/26 16.59.35 - 47 98,8 93,3 - 0
EVERSOURCE ENERGY US30040W1080 65,5 - 22/07/26 14.43.00 - 31 92 61 - 13,1932
EVISO IT0005430936 9,96 - 21/08/26 17.35.11 - 9,53 9,96 9,96 - 0
EVN AG AT0000741053 28,85 - 05/08/26 16.41.09 - 14 41 28,05 - 12,5387
EVONIK INDUSTRIES DE000EVNK013 18,36 - 21/08/26 11.53.25 - 10 27 18,44 - 15,8035
EVOTEC DE0005664809 3,36 - 21/08/26 17.25.08 - 2 5 3,348 - 35,2974
EXECUS IT0005557530 1,05 - 20/08/26 11.12.49 - 1,03 1,1 1,05 - 0
EXELIXIS INC US30161Q1040 45,9 - 18/08/26 16.34.09 - 46,55 46,945 46,68 - 15,6067
EXELON US30161N1019 39,415 - 13/08/26 15.31.00 - 20 38,015 37,92 - 11,6193
EXLSERVICE HOLDINGS INC US3020811044 29,17 - 06/08/26 15.30.38 - 16 47 32,38 - 14,8638
EXPAND ENERGY CORP US1651677353 80,59 - 18/08/26 14.44.14 - 42 82,89 82,43 - 16,6447
EXPEDIA GROUP US30212P3038 285 - 17/08/26 15.25.00 - 139 415 278,35 - 25,4405
EXPERT.AI IT0004496029 1,59 - 21/08/26 17.35.04 - 1,562 1,64 1,59 - 0
EXXONMOBIL US30233Q1085 141,7 - 21/08/26 17.08.31 - 141,7 213 141,96 - 15,7944
Eastman Chemical US2774321002 59,98 - 21/05/26 15.47.59 - 32 94 63,82 - 14,0924
Eaton Corp PLC IE00B8KQN827 362,4 - 21/08/26 16.59.48 - 359,3 362,4 360,7 - 13,4145
Edison Intern US2810201077 62,22 - 17/08/26 9.00.19 - 61,18 95 61,6 - 11,8875
Electrolux SE0016589188 2,714 - 12/08/26 16.11.29 - 2 4 2,773 - 28,9875
Elekta SE0000163628 4,466 - 04/08/26 11.13.44 - 3 7 5,01 - 18,8192
Elisa Oyj FI0009007884 35,22 - 21/08/26 17.09.30 - 19 36,96 35,6 - 29,6447
Enphase Energy US29355A1079 32,86 - 20/08/26 16.34.12 - 33,705 49 33,825 - 29,7304
Entergy Corp US29364G1031 101,9 - 27/07/26 15.55.02 - 47 138 90,44 - 10,0809
Epiroc SE0015658109 24,58 - 03/02/26 9.28.50 - 12 35 24,46 - 18,0256
Equifax Inc US2944291051 140,2 - 29/05/26 13.21.45 - 83 246 167,35 - 17,1585
Erste Group Bank AT0000652011 118,5 - 14/08/26 13.18.48 - 60 179 121,3 - 16,9317
Essity SE0009922164 25,57 - 11/08/26 9.00.28 - 12 35 24,36 - 10,2947
Everest Group Ltd BMG3223R1088 316 - 20/08/26 17.08.10 - 315,4 317,8 316,8 - 9,8329
Evergy Inc US30034W1062 72 - 20/08/26 17.23.24 - 36 107 70 - 9,7403
Evolution AB SE0012673267 74 - 21/08/26 17.02.21 - 49,7 104 74,66 - 22,0251
F5 Inc US3156161024 337,3 - 18/08/26 15.28.05 - 323,9 489 325,4 - 14,7736
FABRINET KYG3323L1005 381,3 - 21/08/26 15.30.01 - 341 369,2 366,5 - 20,409
FAE TECHNOLOGY IT0005500688 3,92 - 21/08/26 17.35.00 - 3,81 3,93 3,92 - 0
FARMACOSMO IT0005487670 0,506 - 21/08/26 15.10.42 - 0,495 0,51 0,506 - 0
FEDEX US31428X1063 270,3 - 07/08/26 15.31.37 - 279,9 418 281 - 19,6303
FERRARI NL0011585146 371,1 - 21/08/26 17.36.19 - 368 373 371,1 - 16,473
FERRETTI IT0005383291 3,068 - 21/08/26 17.35.20 - 3,014 3,11 3,068 - 14,9721
FIDIA IT0005654683 0,0078 - 21/08/26 15.41.32 - 0,0078 0,0082 0,0078 - 70,3468
FIERA MILANO IT0003365613 8,01 - 21/08/26 17.35.02 - 7,92 8,06 8,01 - 13,8997
FIGMA INC-CL A US3168411052 23,25 - 21/08/26 16.21.44 - 23,25 24 23,7 - 0
FILA IT0004967292 10,53 - 21/08/26 17.35.19 - 10,12 10,57 10,53 - 13,9901
FINANZA.TECH IT0005475162 0,25 - 21/08/26 17.09.34 - 0,236 0,25 0,25 - 0
FINCANTIERI IT0005599938 12,495 - 21/08/26 17.35.28 - 12,32 12,52 12,495 - 22,2563
FINE FOODS PHARMACEUTICALS NTM IT0005215329 8,54 - 21/08/26 17.35.18 - 8,44 8,76 8,54 - 13,9079
FINECOBANK IT0000072170 23,63 - 21/08/26 17.35.23 - 23,33 23,8 23,63 - 15
FIRST CAPITAL IT0005252736 17,55 - 21/08/26 15.37.08 - 17,35 17,75 17,55 - 0
FIRST HORIZON CORP US3205171057 19,8 - 07/04/26 13.09.19 - 11 31 21,2 - 0
FIRST POINT IT0005720500 1,087 - 21/08/26 11.22.06 - 1,05 1,18 1,087 - 0
FIRST SOLAR US3364331070 187 - 21/08/26 17.35.00 - 187 274 187 - 24,3333
FISERV US3377381088 44,25 - 21/08/26 15.34.46 - 44,8 45,95 45 - 26,9525
FIVE BELOW US33829M1018 205,8 - 19/08/26 12.01.56 - 102 210,9 210 - 15,7813
FIVE9 INC US3383071012 28,03 - 19/08/26 10.22.24 - 28,01 41 28,15 - 21,3056
FLUENCE ENERGY INC US34379V1035 9,79 - 21/08/26 14.23.25 - 9,2 14 9,75 - 42,4709
FLUGHAFEN ZUERICH N CH0319416936 240,6 - 18/08/26 15.25.45 - 122 364 246,8 - 9,4595
FMC Corp US3024913036 9,484 - 21/08/26 17.35.24 - 9,484 13 9,484 - 25,6204
FNM IT0000060886 0,4535 - 21/08/26 17.35.15 - 0,453 0,459 0,4535 - 13,1829
FOPE IT0005203424 52 - 21/08/26 16.22.42 - 49 53 52 - 0
FORD MOTOR US3453708600 12,01 - 18/08/26 15.41.00 - 12,325 13,56 12,38 - 18,9373
FORTUM FI0009007132 19,405 - 07/08/26 16.43.24 - 10 29 19,795 - 16,1957
FORVIA FR0000121147 8,886 - 21/08/26 17.35.19 - 8,886 9,07 8,886 - 37,1026
FRANCHETTI IT0005508574 5,6 - 21/08/26 17.19.54 - 5,2 5,65 5,6 - 0
FRANCHI UMBERTO MARMI IT0005335754 3,1 - 21/08/26 17.35.16 - 3,09 3,13 3,1 - 0
FRAPORT DE0005773303 66,85 - 12/08/26 17.09.21 - 32 93 62,8 - 15,7506
FREEPORT-MCMORAN US35671D8570 64,48 - 21/08/26 16.36.27 - 64,52 91 64,73 - 21,8702
FRENDY ENERGY IT0004819857 0,183 - 21/08/26 10.30.13 - 0,179 0,185 0,183 - 0
FRESENIUS DE000FRE5EN2 46,85 - 21/08/26 17.10.17 - 44,6 70 46,71 - 17,8834
FRESENIUS MEDICAL CARE DE0005785802 40,09 - 21/08/26 15.03.31 - 40,11 42,7 40,26 - 14,5478
FRESHPET INC US3580391056 64,56 - 20/08/26 14.06.30 - 32 95 63,14 - 29,5127
FRESHWORKS INC-CL A US3580541049 10,53 - 17/08/26 10.27.39 - 6 16 11,23 - 25,1969
FRIENDS IT0005664641 1,47 - 21/08/26 16.26.35 - 1,41 1,5 1,47 - 0
FUCHS SE DE000A3E5D64 41,02 - 18/08/26 17.11.59 - 20 59 39,92 - 16,8182
FUELCELL ENERGY US35952H7008 16,555 - 21/08/26 17.35.15 - 15,9 17,58 16,555 - 43,4411
FactSet Research US3030751057 256,7 - 21/08/26 14.43.50 - 256,7 384 257,7 - 25,6587
Fair Isaac Corp US3032501047 1.002 - 21/08/26 15.38.20 - 1.002 1.473 1.007 - 25,7288
Fastenal Co US3119001044 43,85 - 07/08/26 15.30.21 - 43,795 64 43,96 - 12,6352
Fastighets Balder SE0017832488 4,948 - 07/07/26 17.01.44 - 3 7 4,88 - 16,0458
Fidelity National US31620M1062 37 - 11/08/26 13.00.13 - 35,43 38,5 35,59 - 16,4561
Fifth Third Banc US3167731005 49,84 - 21/07/26 12.40.57 - 24 69 46,635 - 9,8956
Financiere BE0003823409 228 - 04/06/26 14.05.12 - 93 277 185 - 25,3927
FirstEnergy Corp US3379321074 40,58 - 12/06/26 17.04.18 - 21 60 39,56 - 10,3053
Fluidra SA ES0137650018 20 - 30/07/26 12.33.57 - 19,19 20,9 19,89 - 16,1989
Fortinet Inc US34959E1091 131,06 - 20/08/26 16.01.56 - 129,18 194 129,74 - 9,701
Fortive Corp US34959J1088 53,3 - 14/08/26 16.23.47 - 51,32 51,74 51,58 - 20,6917
Fox Corp US35137L1052 59,6 - 19/08/26 14.39.10 - 29 86 59,43 - 29,0165
Fox Corp B US35137L2043 52,28 - 19/08/26 15.49.38 - 26 77 52,59 - 23,2727
Franklin Templeton US3546131018 29,3 - 29/07/26 9.00.23 - 15 43 29,37 - 11,1212
Freenet AG DE000A0Z2ZZ5 23,28 - 21/08/26 15.36.53 - 13 36 23,34 - 23,0018
G.M. LEATHER IT0005498610 0,68 - 21/08/26 10.41.54 - 0,635 0,765 0,68 - 0
GABETTI IT0005023038 0,387 - 21/08/26 17.35.03 - 0,387 0,41 0,387 - 22,0438
GALAXY DIGITAL INC-A US36317J2096 21,3 - 21/08/26 15.52.08 - 11 21,3 20,655 - 0
GALENICA N CH0360674466 90,9 - 12/06/26 13.42.21 - 45 133 88,15 - 9,7
GAMBERO ROSSO IT0005122392 0,25 - 21/08/26 16.01.19 - 0,24 0,264 0,25 - 0
GAMESTOP CORP US36467W1099 15,57 - 21/08/26 10.05.57 - 15,57 23 15,53 - 35,432
GAROFALO HEALTH CARE IT0005345233 5,6 - 21/08/26 17.35.27 - 5,56 5,7 5,6 - 10,5043
GAS PLUS IT0004098510 5,93 - 21/08/26 17.35.04 - 5,9 6,09 5,93 - 16,716
GE AEROSPACE US3696043013 311,15 - 19/08/26 17.05.43 - 148 355 298,9 - 17,7049
GE HealthCare T US36266G1076 62,58 - 17/08/26 16.52.38 - 63,57 64,12 63,96 - 15,8823
GE Vernova Inc US36828A1016 817,8 - 21/08/26 16.59.07 - 817,8 1.238 821,2 - 15,5455
GEA GROUP DE0006602006 63,3 - 07/08/26 11.14.19 - 33 97 65,85 - 12,6126
GEFRAN IT0003203947 10,9 - 21/08/26 17.35.25 - 10,9 11 10,9 - 14,2654
GEL IT0005312365 2,46 - 20/08/26 11.43.27 - 2 2,56 2,48 - 0
GEN DIGITAL US6687711084 24,12 - 06/07/26 15.02.21 - 23,525 36 24,245 - 24,5877
GENERAL DYNAMICS US3695501086 341,5 - 18/08/26 17.04.46 - 326,9 329,5 328,3 - 13,3158
GENERAL MOTORS US37045V1008 74,57 - 21/08/26 16.44.48 - 74,89 110 75,34 - 14,993
GENERALFINANCE IT0005144784 21,4 - 21/08/26 17.39.46 - 20,9 21,7 21,4 - 13,4768
GENERALI IT0000062072 42,99 - 21/08/26 17.38.50 - 42,9 43,12 42,99 - 9,1779
GENS AUREA IT0005713232 10,43 - 21/08/26 17.35.29 - 10,11 10,59 10,43 - 0
GENTILI MOSCONI IT0005531261 3,03 - 20/08/26 16.44.51 - 2,87 3,08 3,03 - 0
GEORG FISCHER N CH1169151003 56,1 - 17/08/26 10.20.26 - 28 83 56,85 - 16,0305
GEOX IT0003697080 0,281 - 21/08/26 17.35.20 - 0,28 0,284 0,281 - 16,9659
GERON CORP US3741631036 1,265 - 17/08/26 15.27.50 - 1,3325 1,3485 1,341 - 23,741
GIGLIO.COM IT0005453003 0,6 - 21/08/26 15.31.09 - 0,56 0,695 0,6 - 0
GILEAD SCIENCES US3755581036 126,1 - 21/08/26 17.22.14 - 126,1 184 126,12 - 13,6458
GIOCAMONDO STUDY IT0005652489 1,38 - 21/08/26 12.58.30 - 1,32 1,7 1,38 - 0
GISMONDI 1754 IT0005391138 1,62 - 21/08/26 17.26.38 - 1,54 1,63 1,6 - 0
GITLAB INC-CL A US37637K1088 37,155 - 14/08/26 13.25.59 - 35,505 53 35,73 - 23,9316
GIUNTI PSYCHOMETRICS HOLDING IT0005722191 4,5535 - 21/08/26 17.35.05 - 4,02 4,56 4,5535 - 0
GLOBAL PAYMENTS US37940X1028 61,2 - 29/06/26 9.41.40 - 40 118 80,4 - 20,4212
GLOBALFOUNDRIES KYG393871085 42,77 - 19/08/26 15.45.24 - 40,595 60 40,775 - 22,9545
GOLDMAN SACHS GROUP US38141G1040 864,8 - 20/08/26 17.35.16 - 864,6 1.287 868,4 - 22,5533
GOODYEAR TIRE RUBBER CO US3825501014 5,32 - 17/08/26 9.00.25 - 5,056 5,76 5,076 - 24,3902
GOPRO - CLASSE A US38268T1034 0,52 - 20/08/26 16.25.10 - 0,526 0,53 0,53 - 39,7438
GPI IT0005221517 14,02 - 21/08/26 17.35.03 - 13,88 14,2 14,02 - 15,1367
GREEN OLEO IT0005549768 0,47 - 21/08/26 12.17.39 - 0,45 0,47 0,47 - 0
GRIFAL IT0005332595 0,62 - 21/08/26 14.48.05 - 0,58 0,63 0,62 - 0
GROWENS IT0005040354 1,93 - 21/08/26 16.40.59 - 1,88 1,94 1,93 - 0
GT TALENT GROUP IT0005607699 0,16 - 23/05/25 17.35.12 - 0,14 0,2 0,16 - 0
GUARDANT HEALTH INC US40131M1099 141,92 - 20/08/26 15.36.40 - 72 144,78 144,22 - 19,2244
GUIDEWIRE SOFTWARE INC US40171V1008 115,85 - 06/07/26 9.05.14 - 159,1 232 160,25 - 26,517
GUIDOTTI SHIPS IT0005723074 2,65 - 17/08/26 15.15.01 - 1,65 2,69 2,65 - 0
GVS IT0005411209 4,73 - 21/08/26 17.35.10 - 4,595 5,02 4,73 - 20,2763
Galderma Group N CH1335392721 184 - 17/08/26 9.00.15 - 88 262 177 - 9,434
Garmin Ltd CH0114405324 248,5 - 20/08/26 14.05.22 - 241 372 252,1 - 19,1257
Gartner Inc US3666511072 168 - 21/08/26 17.10.31 - 167,35 200 168,4 - 37,6735
Geberit AG CH0030170408 585,6 - 12/08/26 15.49.04 - 500 923 625,6 - 20,942
Generac Hold US3687361044 185,5 - 19/08/26 14.38.54 - 165 176,75 175,9 - 24,6204
General Mills Inc US3703341046 33,96 - 21/08/26 13.38.58 - 33,96 34,21 34,09 - 9,8609
Genuine Parts Co US3724601055 107 - 21/07/26 14.48.05 - 57 170 114,95 - 17,3347
Gerresheimer DE000A0LD6E6 27 - 07/08/26 13.36.41 - 14 41 28,66 - 36,4317
Getinge AB SE0000202624 20,15 - 30/07/26 15.45.23 - 11 32 21,84 - 15,9812
Givaudan SA CH0010645932 3.522 - 29/07/26 11.45.37 - 1.736 5.208 3.477 - 12,6214
GoDaddy Inc US3802371076 81,68 - 20/08/26 10.33.10 - 42 125 83,54 - 20,2703
Grifols ES0171996087 9,93 - 30/07/26 10.54.07 - 8,5 15 10,29 - 28,1381
H-FARM IT0004674666 0,204 - 21/08/26 17.35.24 - 0,2 0,218 0,204 - 0
HAIKI+ IT0005628778 0,88 - 21/08/26 17.29.54 - 0,876 0,88 0,879 - 0
HALLIBURTON US4062161017 30,34 - 21/08/26 15.32.41 - 30,02 30,28 30,11 - 18,3722
HALOZYME THERAPEUTICS INC US40637H1095 92,48 - 21/08/26 16.21.45 - 92,48 93,12 92,42 - 18,9724
HANNOVER RUCK DE0008402215 259,6 - 11/08/26 16.15.12 - 125 374 251,4 - 15,3887
HAPAG-LLOYD DE000HLAG475 134,7 - 19/08/26 16.15.33 - 67 150 136 - 19,1881
HARLEY-DAVIDSON US4128221086 24,3 - 20/08/26 9.59.47 - 23,94 35 24,03 - 17,879
HASBRO US4180561072 79,46 - 06/08/26 17.24.19 - 80,18 80,86 80,52 - 18,097
HCA-HEALTHCARE US40412C1018 343,7 - 21/08/26 13.20.23 - 343,7 369,5 368,9 - 16,4177
HECLA MINING US4227041062 17,825 - 21/08/26 17.35.04 - 9 26 17,825 - 27,504
HEIDELBERG MATERIALS DE0006047004 160,5 - 21/08/26 17.16.00 - 159 171 159,65 - 14,9488
HELLOFRESH DE000A161408 2,836 - 21/08/26 17.25.00 - 2,786 4 2,836 - 38,9963
HELVETIA BALOISE HOLDING CH0466642201 223,4 - 21/08/26 12.44.09 - 113 339 223,2 - 8,7719
HELYX INDUSTRIES IT0005451213 0,714 - 21/08/26 16.29.04 - 0,714 0,73 0,714 - 0
HENKEL DE0006048408 69,75 - 21/08/26 15.56.06 - 68,4 104 70,25 - 18,8621
HENKEL VZ DE0006048432 74,6 - 18/08/26 11.31.02 - 38 112 75,96 - 19,3639
HENSOLDT DE000HAG0005 88,3 - 21/08/26 13.57.30 - 45 95,5 88,76 - 22,0098
HERA IT0001250932 3,868 - 21/08/26 17.35.22 - 3,85 3,896 3,868 - 10,9945
HEWLETT PACKARD ENTERPRISE US42824C1099 45,59 - 21/08/26 17.02.21 - 45,97 51,6 46,09 - 24,0446
HF SINCLAIR CORP US4039491000 48,02 - 15/04/26 16.30.30 - 40 118 80,24 - 0
HIAB CORPORATION FI4000571013 41,34 - 01/04/26 12.03.27 - 30 87 59,9 - 17,1963
HIGH QUALITY FOOD IT0005450694 0,505 - 21/08/26 17.35.08 - 0,48 0,52 0,505 - 0
HILTON WORLDWIDE HOLDINGS US43300A2033 281 - 06/08/26 16.17.04 - 141 422 282,7 - 15,0502
HOCHTIEF DE0006070006 430 - 21/08/26 16.50.36 - 400 636 428 - 15,8452
HOME DEPOT US4370761029 287,7 - 21/08/26 15.53.45 - 287,7 289,2 288,45 - 14,4286
HOMIZY IT0005468662 3,88 - 07/11/24 17.35.16 - 0 2,5 3,88 - 0
HONEYWELL INTERNATIONAL US4385162056 197,2 - 19/08/26 15.06.34 - 159 279 187,78 - 11,0782
HP US40434L1052 25,53 - 19/08/26 13.55.15 - 25,54 25,76 25,63 - 21,6948
HUBSPOT INC US4435731009 205 - 21/08/26 9.10.05 - 208 307 209 - 26,6055
HUGO BOSS DE000A1PHFF7 37,73 - 19/08/26 15.56.12 - 19 56 37,85 - 23,0558
HUNTINGTON BANCSHARES US4461501045 15,752 - 17/08/26 10.03.57 - 8 21 14,554 - 15,348
HUT 8 CORP. O.N. US44812J1043 70,25 - 21/08/26 17.12.59 - 38 112 68,09 - 96,6368
Hartford Finan US4165151048 123,95 - 07/08/26 17.21.05 - 59 176 117,8 - 12,2951
Hella KGaA DE000A13SX22 68,6 - 05/08/26 16.11.44 - 36 107 70,9 - 9,5563
Hemnet Group SE0015671995 11,54 - 16/02/26 10.02.22 - 5 13 8,91 - 25,3759
Hennes Mauritz SE0000106270 16,175 - 18/08/26 15.02.01 - 8 22 14,48 - 15,3061
Henry Schein Inc US8064071025 66,5 - 29/05/26 16.18.10 - 38 114 76 - 12,2905
Hershey Co/The US4278661081 162,6 - 20/08/26 11.34.01 - 81 241 159,9 - 13,9096
Hexagon AB SE0015961909 9,25 - 20/08/26 14.25.33 - 5 12 8,686 - 30,2934
Hexpol SE0007074281 8 - 11/08/26 11.55.26 - 5 12 8,275 - 13,8927
Holcim AG CH0012214059 75,2 - 21/08/26 13.51.30 - 74,8 111 76,44 - 15,461
Holmen SE0011090018 30,4 - 07/04/26 14.31.16 - 15 44 29,6 - 12,3201
Hormel Foods Corp US4404521001 20,61 - 21/08/26 15.32.24 - 20,39 20,59 20,52 - 12,4464
Howmet Aerospace US4432011082 244 - 20/08/26 10.54.48 - 232,7 235 233,2 - 11,0279
Huhtamaki Oyj FI0009000459 31,56 - 06/08/26 17.20.40 - 16 31 31,76 - 19,6794
Humana Inc US4448591028 328 - 14/08/26 11.34.13 - 163 488 328 - 20,6862
Huntington Ing US4464131063 287 - 10/08/26 17.05.55 - 129 257,5 256,4 - 15,3064
Husqvarna SE0001662230 4,147 - 03/11/25 9.00.08 - 3,336 3,686 3,507 - 21,4286
Hypoport SE DE0005493365 86,95 - 11/08/26 15.04.39 - 42 124 83,75 - 28,4696
I GRANDI VIAGGI IT0005108219 1,826 - 21/08/26 17.29.17 - 1,814 1,86 1,826 - 16,8058
I.CO.P. IT0001214433 29,05 - 21/08/26 17.18.57 - 28,5 29,3 29,1 - 0
I.M.D. INTERNATIONAL MEDICAL DEVICES IT0005549255 1,31 - 21/08/26 16.59.04 - 1,23 1,31 1,3 - 0
IBERDROLA ES0144580Y14 20,01 - 21/08/26 17.26.40 - 11 30 20,07 - 12,1925
IBM US4592001014 203,35 - 21/08/26 17.29.44 - 202,4 204 203,6 - 21,6608
IDEX Corp US45167R1041 200,2 - 31/07/26 15.56.36 - 100 299 200,4 - 12,2665
IDEXX Lab US45168D1046 501 - 13/08/26 15.32.00 - 234 700 473,7 - 13,1174
IDNTT CH1118852594 3,1 - 21/08/26 15.12.19 - 2,96 3,18 3,1 - 0
IES HOLDINGS INC US44951W1062 293,5 - 21/08/26 15.35.03 - 200 442 283,6 - 19,5965
IGD IT0005322612 3,96 - 21/08/26 17.35.08 - 3,85 4 3,96 - 13,556
ILLA IT0005578395 0,0001 - 07/06/24 15.49.25 - 0,0001 0,0002 0,0005 - 0
ILLUMINA US4523271090 182,6 - 21/08/26 16.42.42 - 182,6 185,8 185,42 - 24,0665
ILPRA IT0005359101 7,65 - 21/08/26 13.25.49 - 7,5 8 7,65 - 0
IMMSI IT0001413837 0,514 - 21/08/26 17.35.21 - 0,509 0,529 0,514 - 16,7135
IMPIANTI IT0005518953 1,11 - 21/08/26 17.29.24 - 1,07 1,13 1,11 - 0
IMPINJ INC US4532041096 141,15 - 06/08/26 15.37.17 - 69 205 137,3 - 30,1136
INCYTE US45337C1027 110,15 - 20/08/26 16.58.23 - 110 111 110,55 - 14,9742
INDEL B IT0005245508 19,1 - 21/08/26 11.38.33 - 19,1 19,7 19,1 - 9,9208
INDITEX ES0148396007 56,46 - 18/08/26 9.00.30 - 29 86 58,16 - 12,9973
INDUS HOLDING DE0006200108 33,5 - 20/08/26 10.19.13 - 17 50 33,95 - 16,757
INDUSTRIE CHIMICHE FORESTALI IT0005416281 6,4 - 21/08/26 17.11.07 - 6,3 6,55 6,4 - 0
INDUSTRIE DE NORA IT0005186371 6,505 - 21/08/26 17.35.12 - 6,47 6,62 6,505 - 22,9154
INFINEON TECHNOLOGIES DE0006231004 56,22 - 21/08/26 15.15.08 - 53,7 56,77 55,92 - 27,6457
ING GROEP NL0011821202 29,7 - 21/08/26 13.53.27 - 29,7 29,93 29,805 - 12,4288
INIZIATIVE BRESCIANE IT0005037905 8,05 - 21/08/26 17.35.05 - 7,8 8,35 8,05 - 0
INNODATA INC US4576422053 55,9 - 21/08/26 15.33.24 - 27 55,9 55,1 - 33,1707
INNOVATEC IT0005412298 0,229 - 21/08/26 17.35.00 - 0,222 0,232 0,229 - 0
INSIGHT ENTERPRISES INC US45765U1034 130 - 18/08/26 9.00.21 - 63 187 127 - 21,323
INSMED INC US4576693075 115 - 13/08/26 11.26.34 - 54 160 108,68 - 23,5632
INTEL US4581401001 77,52 - 21/08/26 17.35.28 - 77,52 77,81 77,52 - 34,8625
INTERCOS IT0005455875 13,7 - 21/08/26 17.35.05 - 13,5 13,86 13,7 - 12,7297
INTERDIGITAL INC US45867G1013 293 - 07/08/26 16.06.07 - 147 298,7 287,2 - 19,375
INTERNATIONAL CARE COMPANY IT0005469371 1,13 - 20/08/26 15.24.09 - 1,11 1,2 1,13 - 0
INTERNATIONAL CONSOLIDATED AIRLINES ES0177542018 5,016 - 19/08/26 10.36.45 - 3 7 5,022 - 20,773
INTERPUMP GROUP IT0001078911 37 - 21/08/26 17.36.14 - 36,34 37,48 37 - 24,6967
INTESA SANPAOLO IT0000072618 6,769 - 21/08/26 17.39.13 - 6,759 6,8 6,769 - 13,267
INTRED IT0005337818 9,14 - 21/08/26 16.58.36 - 8,96 9,34 9,14 - 0
INTUIT US4612021034 316,35 - 21/08/26 17.27.31 - 316,35 463 316,75 - 29,5106
INTUITIVE SURGICAL US46120E6023 325,85 - 21/08/26 16.40.38 - 324,45 326,7 325,7 - 19,2513
INVESTOR AB CLASS B SE0015811963 37,315 - 19/08/26 10.18.34 - 37,01 38,505 37,75 - 20,5719
INWIT IT0005090300 6,04 - 21/08/26 17.35.07 - 6,03 6,195 6,04 - 20,0838
IONIS PHARMACEUTICALS INC US4622221004 49,7 - 13/08/26 10.39.54 - 51,98 52,1 51,86 - 15,2786
IONQ INC US46222L1089 37,91 - 21/08/26 17.35.29 - 37,91 38 37,91 - 0
IOVANCE BIOTHERAPEUTICS INC US4622601007 7,21 - 21/08/26 17.22.27 - 7,25 7,29 7,27 - 48,4474
IQVIA H US46266C1053 210,7 - 11/08/26 15.14.17 - 110 329 222,5 - 12,0608
IRCE IT0001077780 2,4 - 21/08/26 17.35.16 - 2,32 2,41 2,4 - 11,7332
IREN IT0003027817 2,48 - 21/08/26 17.35.11 - 2,478 2,52 2,48 - 11,0927
IRIDIUM COMMUNICATIONS INC US46269C1027 41,2 - 20/08/26 16.37.30 - 21 61 41,7 - 26,0522
ISCC FINTECH IT0005474108 0,98 - 21/08/26 15.23.51 - 0,864 0,98 0,98 - 0
IT WAY IT0003057624 0,94 - 21/08/26 17.35.29 - 0,934 0,95 0,94 - 16,9837
ITALGAS IT0005211237 8,734 - 21/08/26 17.35.04 - 8,73 8,85 8,734 - 11,9236
ITALIAN EXHIBITION GROUP IT0003411417 14 - 21/08/26 17.35.02 - 13,7 14,7 14 - 11,9658
ITALIAN WINE BRANDS IT0005075764 18,68 - 21/08/26 17.35.21 - 18,5 18,96 18,68 - 0
ITALMOBILIARE IT0005253205 25,95 - 21/08/26 17.35.08 - 25,7 26,05 25,95 - 17,9606
ITRON INC US4657411066 91,2 - 14/08/26 12.40.44 - 43 126 85,38 - 16,8686
IVECO GROUP NL0015000LU4 13,95 - 21/08/26 17.35.20 - 13,9 13,98 13,95 - 20,9168
IVISION TECH IT0005554784 1,415 - 21/08/26 17.35.23 - 1,305 1,48 1,415 - 0
Illinois Tool W US4523081093 255,8 - 07/08/26 17.35.28 - 240,7 362 242,2 - 7,9966
Indra Sistemas ES0118594417 59,44 - 21/08/26 15.04.17 - 31 66 61,3 - 16,5294
Industrivarden SE0000107203 44,38 - 28/04/26 9.00.26 - 44,53 66 47,44 - 12,873
Indutrade SE0001515552 22,78 - 17/07/26 9.00.16 - 12 34 22,92 - 18,624
Insulet Corp US45784P1012 130,35 - 19/08/26 17.20.32 - 126,7 127,8 127,4 - 20,7424
Interactive US45841N1072 79,15 - 14/08/26 9.39.47 - 79,17 115 79,4 - 11,7965
Intercontinental US45866F1049 134,9 - 20/08/26 15.54.45 - 68 203 138,25 - 13,6872
International F F US4595061015 68,14 - 20/07/26 15.33.20 - 36 106 72,56 - 15,3201
International P US4601461035 37,2 - 31/07/26 11.20.51 - 18 51 35,4 - 24,4824
Invesco Ltd BMG491BT1088 27,25 - 21/08/26 9.00.04 - 27,16 27,39 27,29 - 11,9905
Investment Lat SE0010100958 0 - 01/01/70 1.00.00 - 9 26 18,005 - 15,7802
J M Smucker US8326964058 101,85 - 23/07/26 15.30.33 - 53 106,75 106,35 - 16,607
J.P. MORGAN CHASE CO. US46625H1005 300,9 - 21/08/26 11.08.41 - 301 303,45 302,45 - 14,9861
JAZZ PHARMACEUTICALS PLC IE00B4Q5ZN47 214 - 13/08/26 16.48.08 - 216,4 217,2 216,7 - 15,5895
JENOPTIK DE000A2NB601 39,2 - 21/08/26 10.06.47 - 20 57 38,86 - 24,2994
JETBLUE AIRWAYS US4771431016 4,046 - 20/08/26 17.22.24 - 4,069 6 4,113 - 34,7687
JOBY AVIATION INC KYG651631007 6,55 - 19/08/26 13.30.50 - 6,2 8 6,6 - 0
JOHNSON JOHNSON US4781601046 232,45 - 21/08/26 16.56.56 - 227,85 233,65 232,6 - 9,8614
JULIUS BAER N CH0102484968 79,6 - 20/08/26 10.03.50 - 40 119 79,34 - 15,7895
JUVENTUS FC IT0005572778 2,112 - 21/08/26 17.35.09 - 2,076 2,112 2,112 - 20,0338
Jabil Inc US4663131039 316,5 - 14/08/26 17.09.18 - 136 269,9 268,3 - 14,8659
Jack Henry Ass US4262811015 144,45 - 19/08/26 16.51.36 - 71 211 143,1 - 17,6945
Johnson Controls IE00BY7QL619 129,95 - 18/08/26 10.21.16 - 123,15 184 123,65 - 9,9933
Jungheinrich AG DE0006219934 23,92 - 30/07/26 15.41.13 - 13 36 24,48 - 27,637
K+S DE000KSAG888 16,25 - 21/08/26 17.16.41 - 8 23 16,28 - 16,494
KALEON IT0005678104 4 - 21/08/26 17.35.27 - 3,7 4 4 - 0
KERING FR0000121485 253,4 - 21/08/26 17.08.40 - 250 254,6 253,15 - 21,1971
KEURIG DR PEPPER US49271V1008 26,795 - 05/08/26 16.03.08 - 27,235 27,445 27,34 - 13,1187
KION GROUP DE000KGX8881 41,31 - 13/08/26 16.45.15 - 20 59 40,71 - 30,7638
KKR Co Inc US48251W1045 93,82 - 20/08/26 15.24.14 - 46 93,64 93,44 - 18,7242
KLA-TENCOR US4824801009 161,14 - 21/08/26 15.24.55 - 155 161,14 157,48 - 19,7275
KME GROUP IT0004552359 0,955 - 21/08/26 17.35.22 - 0,955 0,97 0,955 - 8,8608
KME GROUP RSP IT0004552367 1,45 - 21/08/26 17.35.01 - 1,38 1,45 1,45 - 8,6705
KOENIG BAUER DE0007193500 8,89 - 18/08/26 14.04.28 - 5 12 8,69 - 29,2619
KONE FI0009013403 50,38 - 20/08/26 16.35.18 - 51,8 76 53,42 - 13,8759
KRATOS DEFENSE SECURITY US50077B2079 48,825 - 21/08/26 15.33.08 - 49,09 49,48 49,145 - 29,5061
KROGER US5010441013 49,065 - 21/08/26 16.31.57 - 49,065 49,51 49,34 - 14,2993
KRUSO KAPITAL IT0005707341 0,0182 - 21/08/26 16.17.20 - 0,0178 0,0184 0,0182 - 11,9048
KRYSTAL BIOTECH INC US5011471027 289 - 13/08/26 16.22.16 - 145 432 290,8 - 23,8285
Kemira Oyj FI0009004824 17,45 - 14/08/26 15.09.06 - 9 18 16,84 - 10,5479
Kenvue Inc US49177J1025 16,315 - 21/08/26 17.20.22 - 16,245 16,39 16,34 - 14,0822
Kesko Oyj FI0009000202 23,18 - 05/06/26 17.23.45 - 12 33 22,28 - 9,0509
KeyCorp US4932671088 20,12 - 05/08/26 15.30.03 - 10 28 18,675 - 8,7525
Keysight Tech US49338L1035 271,1 - 20/08/26 14.32.10 - 266,7 268 267,6 - 10,7585
Kimberly-Clark US4943681035 93 - 21/08/26 15.32.24 - 93,1 93,83 93,52 - 13,6385
Kinder Morgan Inc US49456B1017 27,83 - 20/08/26 12.57.40 - 14 26,6 26,44 - 7,5478
Kinnevik AB SE0022060521 0 - 01/01/70 1.00.00 - 3 7 5,146 - 20,5233
Knorr-Bremse DE000KBX1006 99,2 - 23/06/26 9.47.04 - 50 149 101,2 - 13,3632
Konecranes Oyj FI0009005870 29,54 - 20/08/26 13.35.01 - 14 41 27,94 - 27,9253
Krones AG DE0006335003 117,2 - 27/07/26 13.10.50 - 57 170 114,8 - 16,4902
Kuehne + Nagel International A CH0025238863 217,4 - 05/08/26 9.08.15 - 114 342 225,4 - 14,8303
L3Harris Tech US5024311095 230,4 - 21/08/26 15.58.41 - 228,5 230,4 229,3 - 10,724
LABORATORIO FARMACEUTICO ERFO IT0005497885 1,125 - 20/08/26 15.36.52 - 1,105 1,16 1,125 - 0
LAM RESEARCH US5128073062 262,6 - 21/08/26 16.42.07 - 264,1 304 264,9 - 30,1941
LANDI RENZO IT0005619843 0,67 - 21/08/26 14.01.19 - 0,638 0,68 0,67 - 32,6665
LANTHEUS HOLDINGS INC US5165441032 87,5 - 14/08/26 15.59.22 - 85,4 86,1 85,8 - 28,9119
LANXESS DE0005470405 14,19 - 20/08/26 13.30.12 - 11,55 20 13,78 - 28,9551
LATTICE SEMICONDUCTOR CORP US5184151042 101,62 - 21/08/26 15.32.06 - 96,1 101,62 100,18 - 15,854
LEG IMMOBILIEN DE000LEG1110 51,05 - 17/08/26 9.12.00 - 26 56 50 - 18,8905
LEMON SISTEMI IT0005573438 1,37 - 21/08/26 11.50.15 - 1,37 1,4 1,37 - 0
LENNOX INTERNATIONAL INC US5261071071 347,6 - 21/08/26 16.01.41 - 345,6 520 347,8 - 18,2688
LEONARDO IT0003856405 56,25 - 21/08/26 17.35.11 - 56,05 56,6 56,25 - 14,1131
LEONE FILM GROUP IT0004973696 1,28 - 17/08/26 17.06.24 - 1,25 1,33 1,28 - 0
LEVI STRAUSS CO US52736R1023 22 - 28/07/26 15.31.31 - 10 27 18,415 - 26,4142
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE US5312297550 80 - 06/08/26 10.55.25 - 45 135 90 - 10,094
LINDBERGH IT0005469272 13 - 21/08/26 13.28.13 - 11,9 13,8 13 - 0
LINDT N CH0010570759 0 - 01/01/70 2.00.00 - 50.500 150.500 100.500 - 0
LINDT PS CH0010570767 9.900 - 20/08/26 10.32.00 - 4.880 14.600 10.100 - 17,094
LITIX IT0005600801 0,75 - 20/08/26 9.46.57 - 0,695 0,76 0,75 - 0
LKQ Corp US5018892084 22,1 - 20/08/26 12.54.15 - 12 33 22,345 - 18,0356
LONGINO CARDENAL IT0005337073 1,02 - 19/08/26 17.08.13 - 0,995 1,13 1,02 - 0
LOTTOMATICA GROUP IT0005541336 24,44 - 21/08/26 17.35.19 - 24,3 24,83 24,44 - 11,5355
LOWES COMPANIES US5486611073 186,1 - 21/08/26 17.10.26 - 185,25 279 186,1 - 15,2742
LPKF LASER ELECTRONICS DE0006450000 13,3 - 21/08/26 15.37.17 - 7 20 13,1 - 30,8219
LPL FINANCIAL HOLDINGS INC US50212V1008 317,9 - 04/08/26 13.34.31 - 152 454 309,6 - 18,9791
LUCID GROUP INC US5494982029 4,9 - 21/08/26 14.11.08 - 3 7 4,81 - 38,412
LUCISANO MEDIA GROUP IT0004522162 1,06 - 20/08/26 16.36.58 - 1,05 1,14 1,06 - 0
LUMEN TECHNOLOGIES US5502411037 5,18 - 21/08/26 17.35.22 - 4,95 5,21 5,18 - 32,8282
LUMENTUM HOLDINGS US55024U1097 741 - 21/08/26 17.29.52 - 740,5 789 741,2 - 28,5288
LUMO FH FI4000312251 0 - 01/01/70 1.00.00 - 4 11 8,06 - 10,1449
LUVE IT0005107492 56 - 21/08/26 17.35.33 - 55,7 57,3 56 - 18,0451
LVMH FR0000121014 452,45 - 21/08/26 17.28.32 - 448 452,2 452,1 - 18,1286
LYFT US55087P1049 14,7 - 18/08/26 9.01.19 - 14,95 15,05 15 - 25,9762
Laboratorios Farma ES0157261019 57,65 - 19/08/26 9.00.24 - 31 90 61,5 - 15,3668
Lagercrantz G SE0014990966 21,1 - 04/08/26 9.59.17 - 12 33 22,02 - 13,8664
Las Vegas Sands US5178341070 39,9 - 14/08/26 17.15.11 - 39,82 40,15 39,97 - 14,5285
Leidos Hold US5253271028 124,5 - 20/08/26 15.30.51 - 119 181 122,1 - 20,6201
Lennar Corp US5260571048 73,56 - 21/08/26 15.32.50 - 73,56 83,7 74,6 - 21,7951
Lenzing AG AT0000644505 23,5 - 01/06/26 9.03.20 - 12 35 24,8 - 19,3873
Lifco AB SE0015949201 27,2 - 12/03/26 12.58.39 - 14 41 28,76 - 18,3548
Linde PLC IE000S9YS762 416,9 - 21/08/26 15.50.30 - 417,6 617 418,45 - 10,4717
Live Nation Ent US5380341090 154,9 - 24/07/26 16.33.00 - 78 233 155,8 - 16,4402
Loews Corp US5404241086 105,6 - 10/07/26 14.48.39 - 48 142 94,74 - 7,4468
Logista Integral ES0105027009 36,74 - 13/08/26 15.46.12 - 20 59 40,5 - 10,058
Logitech International SA CH0025751329 82,32 - 21/08/26 17.35.15 - 81,52 82,32 82,32 - 20,3883
Lonza Group AG CH0013841017 625,4 - 21/08/26 14.30.23 - 311 932 624,8 - 11,9516
Lululemon Athl US5500211090 103,6 - 21/08/26 17.35.13 - 99,2 103,6 103,6 - 25,8156
Lundbergforetagen SE0000108847 49 - 25/03/26 15.25.28 - 26 77 51 - 11,8841
LyondellBasell NL0009434992 58,82 - 21/08/26 16.56.18 - 57,66 87 58,54 - 19,7651
MACYS US55616P1049 22,37 - 29/07/26 10.49.49 - 10 29 19,66 - 23,1171
MADRIGAL PHARMACEUTICALS INC US5588681057 462 - 19/08/26 17.25.38 - 452,5 456,3 452,9 - 17,8104
MAGIS IT0005525347 9,35 - 21/08/26 12.36.37 - 9,3 9,65 9,35 - 0
MAGNITE INC US55955D1000 10,95 - 29/04/26 15.30.00 - 10 29 20,06 - 35,8919
MAIRE IT0004931058 12,09 - 21/08/26 17.35.10 - 12 12,29 12,09 - 16,4824
MANDATUM OYJ FI4000552526 6,58 - 17/08/26 14.48.41 - 4 9 6,275 - 13,4353
MAPFRE ES0124244E34 4,44 - 14/08/26 16.02.26 - 3 6 4,356 - 10,0611
MAPS IT0005364333 2,7 - 21/08/26 16.18.31 - 2,69 2,74 2,7 - 0
MARA HOLDINGS US5657881067 9,585 - 21/08/26 17.35.13 - 9,1 10,35 9,585 - 37,1436
MARATHON PETROLEUM US56585A1025 309,4 - 21/08/26 17.13.17 - 309,4 459 311,1 - 17,6435
MARE ENGINEERING GROUP IT0005588626 4,94 - 21/08/26 17.35.07 - 4,82 4,97 4,94 - 0
MARKBASS IT0005670960 1,5 - 20/08/26 11.19.14 - 1,1 1,52 1,5 - 0
MARR IT0003428445 6,38 - 21/08/26 17.35.06 - 6,36 6,44 6,38 - 20,726
MARRIOTT INTERNATIONAL US5719032022 325,85 - 02/07/26 17.35.26 - 153 457 304,75 - 15,2131
MARSH US5717481023 165,3 - 21/08/26 17.04.06 - 82 165,3 165 - 10,9817
MARVELL TECHNOLOGY US5738741041 200,65 - 21/08/26 17.35.17 - 200,65 210,5 200,65 - 40,9114
MARZOCCHI POMPE IT0004376858 2,2 - 21/08/26 10.55.45 - 2,1 2,32 2,2 - 0
MASI AGRICOLA IT0004125677 4,38 - 21/08/26 15.47.52 - 4,12 4,44 4,38 - 0
MASTEC INC US5763231090 251,9 - 14/08/26 9.00.15 - 118 351 229 - 0
MASTERCARD US57636Q1040 495,4 - 21/08/26 16.11.15 - 495,4 737 496,9 - 10,5088
MATICA FINTEC IT0005388449 2,08 - 21/08/26 9.02.30 - 1,96 2,2 2,08 - 0
MATTEL US5770811025 12,756 - 12/08/26 13.13.47 - 12 18 12,602 - 28,2694
MCDONALD'S US5801351017 231,7 - 21/08/26 17.05.27 - 229 231,7 231,3 - 11,5112
MCEWEN US58039P3055 17,47 - 21/08/26 16.44.05 - 17,47 25 17,75 - 28,9565
MEDIOBANCA IT0000062957 27,65 - 21/08/26 17.35.28 - 27,5 28,4 27,65 - 18,782
MEDPACE HOLDINGS INC US58506Q1094 514,4 - 13/08/26 15.40.46 - 262 786 532,6 - 24,8857
MEDTRONIC IE00BTN1Y115 78,52 - 21/08/26 15.22.49 - 79,36 81,6 79,72 - 14,1397
MEGLIOQUESTO IT0005450173 0,219 - 18/03/24 17.15.22 - 0,196 0,265 0,22 - 0
MERCEDES-BENZ GROUP DE0007100000 45,19 - 21/08/26 17.20.40 - 44,955 45,4 45,165 - 16,3086
MERCK DE0006599905 137,45 - 21/08/26 17.15.43 - 130 207 137,85 - 15,4588
MERCK CO. US58933Y1055 131,42 - 21/08/26 17.35.23 - 126 191 131,42 - 17,3521
MET.EXTRA GROUP IT0005481855 2,58 - 21/08/26 11.19.50 - 2,48 2,58 2,58 - 21,3243
META PLATFORMS US30303M1027 471,15 - 21/08/26 17.35.04 - 470 471,15 471,15 - 21,5048
METRIKS AI IT0005651481 3,58 - 21/08/26 17.28.08 - 3,02 4,2 3,52 - 0
MEVIM IT0005586950 0,145 - 21/08/26 17.35.18 - 0,117 0,159 0,145 - 0
MFE A NL0015001OI1 2,652 - 21/08/26 17.35.09 - 2,642 2,678 2,652 - 19,1059
MFE B NL0015001OJ9 3,64 - 21/08/26 17.35.21 - 3,62 3,69 3,64 - 18,8969
MGM Resorts Int US5529531015 38,04 - 30/07/26 11.53.45 - 36,87 37,16 37,04 - 12,8051
MICROCHIP TECHNOLOGY US5950171042 65 - 21/08/26 15.44.18 - 33 65 64,4 - 24,8603
MICRON TECHNOLOGY US5951121038 828,8 - 21/08/26 17.35.29 - 828,8 830,2 828,8 - 32,843
MICROSOFT CORP US5949181045 414,4 - 21/08/26 17.35.04 - 414,4 416,75 414,4 - 16,1022
MISITANO STRACUZZI IT0005603078 0,68 - 21/08/26 17.35.19 - 0,362 0,736 0,68 - 0
MIT SIM IT0005427510 1,54 - 21/08/26 9.04.10 - 1,38 1,54 1,54 - 0
MKS INSTRUMENTS INC US55306N1046 256,8 - 19/08/26 10.50.00 - 121 317 238,2 - 23,055
MODERNA US60770K1079 128,98 - 21/08/26 17.35.10 - 128,98 129,2 128,98 - 32,3082
MODINE MANUFACTURING CO US6078281002 174 - 21/08/26 15.11.27 - 83 174 167,65 - 0
MOLTIPLY GROUP IT0004195308 36,5 - 21/08/26 17.35.06 - 35,6 37,9 36,5 - 17,3973
MONCLER IT0004965148 47,32 - 21/08/26 17.29.55 - 47 47,67 47,1 - 16,2436
MONDADORI EDIT IT0001469383 2,11 - 21/08/26 17.35.21 - 2,08 2,12 2,11 - 9,0429
MONDELEZ INTERNATIONAL US6092071058 55,24 - 21/08/26 16.42.29 - 54,87 55,24 55,08 - 10,6101
MONDO TV IT0001447785 0,0325 - 21/08/26 17.35.14 - 0,0318 0,0338 0,0325 - 49,6654
MONDO TV FRANCE FR0014011ND8 0,0025 - 21/08/26 16.21.20 - 0,002 0,0025 0,0025 - 0
MONNALISA IT0005338139 0,624 - 20/08/26 12.31.06 - 0,6 0,7 0,624 - 0
MORGAN STANLEY US6174464486 189,25 - 18/08/26 9.00.18 - 179,9 181,35 180,85 - 18,0224
MOTOROLA SOLUTIONS US6200763075 403,3 - 12/08/26 16.20.03 - 409,4 412,9 411,4 - 16,6665
MP MATERIALS CORP US5533681012 50,8 - 21/08/26 17.26.53 - 50,8 70 50,9 - 0
MSCI Inc US55354G1004 485 - 21/08/26 15.53.11 - 485 488,5 487,2 - 11,8542
MTU AERO ENGINES DE000A0D9PT0 360,5 - 20/08/26 17.23.43 - 180 539 352,1 - 21,4092
MUNICH RE DE0008430026 515,4 - 21/08/26 17.22.53 - 257 518,6 516,2 - 11,526
Martin Marietta US5732841060 457,8 - 21/08/26 17.24.06 - 457,8 673 459 - 16,4286
Match Group Inc US57667L1070 33,88 - 19/08/26 15.52.25 - 18 51 34,655 - 10,6832
Mayr Melnhof K AT0000938204 77,3 - 25/06/26 13.39.52 - 40 117 77,2 - 17,6289
McCormick Co US5797802064 47,75 - 18/08/26 15.50.41 - 24 71 47,99 - 13,4361
McKesson Corp US58155Q1031 742,8 - 18/08/26 10.24.02 - 735,6 741,2 738 - 12,4718
MercadoLibre Inc US58733R1023 1.668,4 - 21/08/26 17.35.26 - 1.668,4 1.676,8 1.668,4 - 15,8209
MetLife Inc US59156R1086 85,54 - 07/08/26 15.00.27 - 41 120 81,22 - 8,7794
Metsa Board Oyj B FI0009000665 0 - 01/01/70 1.00.00 - 2 5 3,414 - 17,7388
Metso Oyj FI0009014575 15,77 - 05/08/26 14.17.16 - 9 24 16,71 - 14,7211
Mettler-Toledo Int US5926881054 0 - 01/01/70 2.00.00 - 596 1.788 1.198 - 11,949
Mohawk Ind US6081901042 117,35 - 11/08/26 11.37.01 - 58 171 117 - 19,0909
Molina Healthcare US60855R1005 173,5 - 19/08/26 15.35.45 - 172,35 173,9 173,2 - 32,7108
Molson Coors Bev US60871R2094 36,62 - 21/08/26 17.08.45 - 36,62 36,82 36,68 - 14,9406
MongoDB Inc US60937P1066 371,1 - 20/08/26 15.32.39 - 365 539 366,3 - 20,2535
Monolithic Power US6098391054 1.123 - 19/08/26 15.38.58 - 1.116,5 1.679 1.118,5 - 19,153
Monster Beverage US61174X1090 40,735 - 21/08/26 15.44.14 - 40,735 60 40,93 - 10,4781
Moody's Corp US6153691059 420 - 19/08/26 15.34.06 - 429 433 432 - 14,1559
Mosaic Co/The US61945C1036 20,74 - 21/08/26 16.37.31 - 20,8 29 20,93 - 24,6324
Munters Group SE0009806607 16,4 - 10/08/26 15.30.31 - 9 25 16,93 - 22,6624
Mycronic SE0025158629 28,64 - 17/08/26 15.35.24 - 15 30,14 27,44 - 18,597
NATURGY ENERGY GROUP ES0116870314 29,02 - 06/08/26 11.38.07 - 15 29,9 29,4 - 16,1103
NEMETSCHEK DE0006452907 64,85 - 20/08/26 15.35.21 - 33 97 65,75 - 19,5095
NEODECORTECH IT0005275778 5,12 - 21/08/26 17.35.09 - 5,12 5,22 5,12 - 11,7647
NEOSPERIENCE IT0005497018 0,44 - 20/06/25 17.26.11 - 0,31 0 0,44 - 0
NESTE FI0009013296 32,8 - 21/08/26 15.30.42 - 32,33 48 33,95 - 32,6665
NETFLIX US64110L1061 68,69 - 21/08/26 17.24.14 - 68,69 68,85 68,64 - 17,7358
NEUROCRINE BIOSCIENCES INC US64125C1099 132,4 - 20/08/26 15.27.40 - 66 196 131,95 - 13,4143
NEUROSOFT GRS802003004 0,63 - 21/08/26 11.43.35 - 0,55 0,8 0,63 - 0
NEUTRON HOLDINGS US64125S1042 0 - 01/01/70 2.00.00 - 21,55 0 21,55 - 0
NEWELL BRANDS INC US6512291062 5,158 - 20/08/26 15.30.00 - 3 7 5,068 - 37,2988
NEWMONT US6516391066 113,12 - 21/08/26 17.35.22 - 55 113,12 113,12 - 20,708
NEWPRINCES IT0005385213 15,81 - 21/08/26 17.35.05 - 15,76 16,26 15,81 - 22,48
NEXI IT0005366767 4,208 - 21/08/26 17.35.22 - 4,19 4,21 4,208 - 19,1148
NEXSTAR MEDIA GROUP INC US65336K1034 158,35 - 11/08/26 16.20.00 - 81 240 160,5 - 18,0027
NEXT GEOSOLUTIONS EUROPE IT0005594418 15,75 - 21/08/26 17.35.18 - 15,7 15,8 15,75 - 0
NIKE US6541061031 35,05 - 21/08/26 17.35.06 - 34,91 35,5 35,05 - 25,9361
NOKIA CORPORATION FI0009000681 8,764 - 21/08/26 17.35.15 - 8,704 8,764 8,764 - 20,0313
NOKIAN RENKAAT FI0009005318 16,16 - 21/08/26 11.57.04 - 8 23 16,05 - 18,3577
NORDEA BANK FI4000297767 17,25 - 21/08/26 15.30.57 - 9 26 17,705 - 19,8389
NORDEX DE000A0D6554 39,24 - 20/08/26 9.58.33 - 20 57 38,84 - 17,9091
NORTHROP GRUMMAN US6668071029 479,4 - 21/08/26 15.46.44 - 243 475,8 473,2 - 14,4611
NOTORIOUS PICTURES IT0005025355 0,8 - 21/08/26 16.19.38 - 0,75 0,8 0,8 - 0
NOVAMARINE IT0005605701 8,85 - 12/08/26 9.04.31 - 7,65 9 8,85 - 0
NRG Energy Inc US6293775085 105,7 - 18/08/26 9.00.22 - 97,52 98,38 98,1 - 18,0338
NU Holdings KYG6683N1034 12,5 - 21/08/26 16.20.33 - 12,59 18 12,615 - 18,3797
NUSCO IT0005453110 0,419 - 21/08/26 17.28.35 - 0,416 0,45 0,419 - 0
NVENT ELECTRIC PLC IE00BDVJJQ56 142 - 13/08/26 11.03.41 - 130 132 132 - 0
NVIDIA CORP US67066G1040 185,12 - 21/08/26 17.35.20 - 185,12 185,68 185,12 - 20,8127
NVR Inc US62944T1051 5.605 - 15/06/26 15.30.18 - 2.696 8.085 5.440 - 16,9118
NXP SEMICONDUCTORS NL0009538784 192,94 - 21/08/26 17.23.44 - 191 286 192,98 - 20,5333
Nasdaq Inc US6311031081 84,2 - 21/08/26 16.11.15 - 83,7 84,2 84,1 - 14,625
Nestle SA CH0038863350 85,52 - 21/08/26 17.09.54 - 84,85 86,16 85,59 - 11,3226
NetApp Inc US64110D1046 165,62 - 21/08/26 14.15.30 - 165,62 247 165,82 - 12,6068
News Corp US65249B1098 25,6 - 06/08/26 15.28.00 - 13 38 26 - 14,2857
News Corp B US65249B2088 29,2 - 06/08/26 15.31.39 - 15 43 29,6 - 11,4094
NextEra Energy US65339F1012 72,37 - 21/08/26 17.28.10 - 71,95 109 72,32 - 14,241
NiSource Inc US65473P1057 43,17 - 02/07/26 12.13.40 - 18 53 35,25 - 10,947
Nibe Industrier SE0015988019 3,645 - 20/08/26 13.35.37 - 2 5 3,639 - 19,0993
Nordnet publ SE0015192067 32,22 - 28/07/26 10.51.08 - 17 49 33,58 - 11,4679
Nordson Corp US6556631025 255,8 - 14/07/26 15.28.00 - 144 430 282,4 - 10,6879
Northern Trust US6658591044 143,6 - 28/05/26 15.44.20 - 79 234 158,15 - 8,0357
Novartis AG CH0012005267 136,36 - 21/08/26 17.22.24 - 133 203 136,18 - 8,1926
Nucor Corp US6703461052 209,1 - 21/08/26 15.29.30 - 211,7 313 212,4 - 13,3176
O'Reilly Auto US67103H1077 75,05 - 20/08/26 15.31.16 - 76,04 76,64 76,39 - 11,3219
OCCIDENTAL PETROLEUM US6745991058 52,66 - 21/08/26 17.35.14 - 52 52,66 52,66 - 17,3014
OFFICINA STELLARE IT0005374035 45,2 - 21/08/26 16.02.56 - 44,9 46,2 45,2 - 0
OKTA INC US6792951054 124,68 - 17/08/26 17.13.23 - 114,92 172 115,34 - 22,2765
OLIDATA IT0005634610 1,658 - 21/08/26 17.35.07 - 1,63 1,688 1,658 - 35,9887
OMER IT0005453748 3,24 - 21/08/26 9.45.45 - 3,2 3,29 3,24 - 0
OMV AT0000743059 63,45 - 13/08/26 16.47.11 - 35 103 68,25 - 14,2374
ON HOLDING AG-CLASS A CH1134540470 28,3 - 21/08/26 17.03.26 - 25,79 28,3 27,29 - 0
ON Semiconductor US6821891057 64,15 - 21/08/26 16.36.35 - 57,5 64,15 63,82 - 25,5367
ONEOK US6826801036 83,5 - 18/08/26 16.48.43 - 79,74 80,4 79,98 - 17,6183
OPENDOOR TECHNOLOGIES INC US6837121036 2,976 - 21/08/26 15.33.36 - 3,006 3,028 3,028 - 36,8803
OPS ECOM IT0005122400 0,0234 - 28/07/26 17.35.06 - 0,02 0,0286 0,0234 - 59,404
OPS ITALIA IT0005577868 0,1 - 30/04/26 17.35.04 - 0,0808 0,1395 0,1 - 59,9067
OPS RETAIL IT0005545675 0,0109 - 24/04/26 17.00.56 - 0,008 0,013 0,0109 - 59,6
OPT IT0005713646 1,06 - 21/08/26 17.35.11 - 1 1,09 1,06 - 0
OPTION CARE HEALTH INC US68404L2016 20,83 - 04/08/26 12.00.13 - 11 30 20,505 - 17,8808
ORACLE US68389X1054 125,76 - 21/08/26 17.35.23 - 125,76 0 125,76 - 29,2294
ORANGE FR0000133308 16,065 - 21/08/26 13.26.31 - 15,9 24 15,98 - 12,0627
ORGANON CO. US68622V1061 11,798 - 14/08/26 12.23.21 - 11,712 11,806 11,766 - 38,8094
ORION CLASS B FI0009014377 76 - 21/07/26 14.58.17 - 39 114 78,95 - 17,2359
ORSERO IT0005138703 16 - 21/08/26 17.35.28 - 15,8 16,1 16 - 15,5351
OSAI AUTOMATION SYSTEM IT0005424830 0,382 - 05/06/25 17.28.03 - 0,349 0,39 0,382 - 0
OSCAR HEALTH INC - CLASS A US6877931096 24,07 - 12/08/26 13.31.20 - 14 26,985 26,76 - 0
OTOFARMA IT0005663361 2,6 - 20/08/26 15.57.56 - 2,44 2,64 2,6 - 0
OVS IT0005043507 6,05 - 21/08/26 17.35.26 - 5,92 6,1 6,05 - 14,4687
OWENS CORNING US6907421019 126,75 - 10/07/26 11.54.13 - 63 188 128,25 - 0
Oesterreichische AT0000APOST4 31,4 - 18/06/26 15.19.34 - 17 48 33,1 - 11,9944
Old Dominion US6795801009 178,18 - 21/08/26 15.48.05 - 175,7 178,18 176,44 - 12,4737
Omnicom Group Inc US6819191064 67,5 - 30/07/26 15.31.52 - 38 111 75,28 - 13,3936
Ondas Inc US68236H2040 7,44 - 21/08/26 17.00.00 - 7,44 7,51 7,47 - 0
Otis Worldwide US68902V1070 62,1 - 21/08/26 17.06.51 - 31 62,1 61,68 - 13,3191
Outokumpu Oyj FI0009002422 5,765 - 31/07/26 15.34.48 - 3 8 5,59 - 21,3518
PACCAR Inc US6937181088 116,9 - 10/08/26 14.20.06 - 56 165 112,04 - 8,8438
PALANTIR TECHNOLOGIES US69608A1088 153 - 21/08/26 17.35.29 - 153 153,5 153 - 28,7815
PAPA JOHN'S INTL INC US6988131024 20,2 - 19/08/26 15.42.42 - 20,2 20,4 20,4 - 25,4902
PARAGON DE0005558696 1,59 - 17/06/26 17.24.40 - 1,56 2 1,565 - 32,4757
PARKER HANNIFIN US7010941042 955 - 12/08/26 16.08.34 - 852 859,8 855,2 - 13,7114
PASQUARELLI AUTO IT0005546319 1,04 - 21/08/26 10.26.44 - 0,96 1,06 1,04 - 0
PATTERN IT0005378143 2,62 - 21/08/26 17.35.15 - 2,42 2,68 2,62 - 0
PAYLOCITY HOLDING CORP US70438V1061 128 - 21/08/26 15.07.05 - 128 195 131 - 19,1176
PAYPAL US70450Y1038 53,19 - 21/08/26 17.35.22 - 53,19 53,44 53,19 - 23,6543
PBB DE0008019001 3,506 - 18/08/26 9.33.59 - 2 5 3,194 - 31,5154
PEGASYSTEMS INC US7055731035 27,83 - 18/08/26 9.14.39 - 15 43 28,95 - 21,6402
PELOTON INTERACTIVE US70614W1009 4,75 - 21/08/26 12.18.18 - 3 4,75 4,7 - 37,7536
PEPSICO US7134481081 121,9 - 21/08/26 17.35.02 - 121,9 122,4 121,9 - 16,3725
PFEIFFER VACUUM DE0006916604 165,2 - 20/07/26 9.07.03 - 81 241 163 - 4,9383
PFIZER US7170811035 24,175 - 21/08/26 17.35.12 - 24,08 24,28 24,175 - 12,2937
PG E US69331C1080 15,6 - 20/08/26 17.26.47 - 8 22 15 - 24,3528
PHARMANUTRA IT0005274094 81,7 - 21/08/26 17.35.25 - 80 82 81,7 - 17,0476
PHILIP MORRIS INTERNATIONAL US7181721090 161,48 - 19/08/26 17.23.40 - 160,5 161,9 161,42 - 11,6889
PHILIPS NL0000009538 23,5 - 21/08/26 16.34.45 - 23,5 23,68 23,58 - 17,7543
PHILLIPS 66 US7185461040 208,8 - 19/08/26 9.00.08 - 103 208,3 207,4 - 16,4248
PHILOGEN IT0005373789 23,45 - 21/08/26 17.35.09 - 23,4 24,15 23,45 - 12,2444
PIAGGIO IT0003073266 2,046 - 21/08/26 17.35.10 - 2,02 2,05 2,046 - 17,4474
PILGRIM'S PRIDE CORP US72147K1088 26,82 - 19/08/26 15.35.22 - 14 27,7 27,3 - 16,3934
PININFARINA SPA IT0003056386 0,834 - 21/08/26 15.30.24 - 0,806 0,838 0,834 - 10,7266
PIQUADRO IT0004240443 2,53 - 21/08/26 17.35.22 - 2,5 2,53 2,53 - 13,0122
PIRELLI C IT0005278236 6,635 - 21/08/26 17.35.00 - 6,56 6,68 6,635 - 11,7371
PLANET LABS PBC US72703X1063 19,3 - 21/08/26 13.42.01 - 19,1 19,2 19,1 - 0
PLANETEL IT0005430951 4,06 - 21/08/26 17.35.19 - 3,84 4,14 4,06 - 0
PLC IT0005339160 3,07 - 21/08/26 17.35.16 - 3,06 3,08 3,07 - 15,5393
PLUG POWER US72919P2020 1,9794 - 21/08/26 17.35.17 - 1,9642 1,99 1,9794 - 45,6131
PNE DE000A0JBPG2 7,14 - 19/08/26 16.48.50 - 4 10 7,23 - 23,3941
POLIGRAFICI PRINTING IT0004587470 0,482 - 21/08/26 11.07.58 - 0,478 0,51 0,482 - 0
PORSCHE AUTOMOBIL HOLDING PREF DE000PAH0038 28 - 21/08/26 16.38.44 - 14 41 27,96 - 16,3597
PORSCHE PREF DE000PAG9113 44,81 - 21/08/26 17.04.17 - 44,03 47,7 44,94 - 18,8015
PORTO AVIATION GROUP IT0005545238 9,4 - 21/08/26 11.49.47 - 8,7 10,1 9,4 - 0
PORTOBELLO IT0005337495 0,996 - 21/08/26 15.34.22 - 0,91 1,11 0,996 - 0
POSTE ITALIANE IT0003796171 27,2 - 21/08/26 17.35.22 - 27 27,27 27,2 - 9,5209
POWELL INDUSTRIES INC US7391281067 170,7 - 20/08/26 17.00.13 - 84 251 169,95 - 33,2797
POWERSOFT IT0005353815 14,75 - 21/08/26 17.35.16 - 14,5 15,4 14,75 - 0
POZZI MILANO IT0005499949 0,535 - 21/08/26 16.39.54 - 0,5 0,57 0,535 - 0
PPG INDUSTRIES US6935061076 96,5 - 21/08/26 17.16.00 - 49 144 97,42 - 17,6982
PPL US69351T1060 30,51 - 23/06/26 13.00.08 - 16 45 29,75 - 11,2336
PREDICT IT0005611071 0,9 - 21/08/26 10.47.02 - 0,885 0,9 0,9 - 0
PREMIA FINANCE IT0005442154 0,66 - 21/08/26 17.22.51 - 0,6 0,73 0,66 - 0
PROCTER GAMBLE US7427181091 122,32 - 21/08/26 14.51.26 - 122,78 125,6 123,32 - 10,6038
PROLOGIS REIT US74340W1036 119,75 - 07/08/26 15.04.23 - 119,85 120,85 120,3 - 19,3553
PROMOTICA IT0005425365 3,02 - 21/08/26 17.22.13 - 2,82 3,16 3 - 0
PROSIEBENSAT1 MEDIA DE000PSM7770 3,73 - 20/08/26 9.38.01 - 3,71 5 3,756 - 22,4957
PRUDENTIAL FINANCIAL US7443201022 100,45 - 14/07/26 15.37.02 - 103,75 104,55 104,15 - 16,6453
PRYSMIAN IT0004176001 124 - 21/08/26 17.38.48 - 123,75 124,5 124 - 19,909
PSP N CH0018294154 151 - 19/08/26 16.58.18 - 77 230 155 - 7,0652
PUMA DE0006969603 25,09 - 21/08/26 14.04.41 - 24,71 25,98 25,04 - 32,7224
Packaging US6951561090 218 - 07/08/26 14.40.22 - 107 320 216,5 - 10,6306
Palo Alto Networks US6974351057 298,9 - 21/08/26 15.31.03 - 301,05 448 302,2 - 16,9597
Partners Group Holding AG CH0024608827 787,8 - 14/08/26 9.02.58 - 387 1.159 761 - 22,1824
Paychex Inc US7043261079 105,62 - 19/08/26 16.29.31 - 106,1 156 106,56 - 14,7154
Paycom Software US70432V1026 190,35 - 20/08/26 16.28.26 - 95 240 195,35 - 21,5642
Pentair PLC IE00BLS09M33 54,38 - 21/08/26 16.36.35 - 28 81 55,7 - 18,2439
People Inc US44891N2080 37,59 - 01/06/26 14.01.56 - 17 48 32,48 - 17,7187
Piu' Medical IT0005676140 5,6 - 21/08/26 9.52.19 - 5,6 5,8 5,6 - 0
Pool Corp US73278L1052 179,8 - 05/08/26 13.06.09 - 162,25 163,75 163,15 - 21,9101
Praexidia Industrie Strategiche IT0005687469 0 - 01/01/70 1.00.00 - 10 0 10 - 0
Progressive US7433151039 188,35 - 21/08/26 17.14.52 - 95 188,35 188,55 - 12,0135
Public Service Ent US7445731067 68,16 - 26/05/26 10.23.16 - 32 95 62,86 - 10,2564
Puig Brands ES0105777017 15,84 - 01/07/26 9.48.06 - 9 25 17,16 - 15,2739
QIAGEN NL0015002SN0 38,22 - 21/08/26 15.20.45 - 20 38,22 37,56 - 19,9929
QUALCOMM US7475251036 137,88 - 21/08/26 17.35.19 - 137,88 149,9 137,88 - 24,1719
QUALYS INC US74758T3032 163,45 - 10/08/26 15.42.55 - 79 234 155,5 - 20,9355
Qorvo Inc US74736K1016 83,15 - 20/08/26 16.17.08 - 42 123 82,52 - 17,323
Qt Group Oyj FI4000198031 35,2 - 19/08/26 15.24.46 - 18 51 34,42 - 30,0847
Quanta Services US74762E1029 590,2 - 20/08/26 9.49.08 - 546 849 547,2 - 12,3275
Quest Diagnostic US74834L1008 205,7 - 21/08/26 13.01.09 - 207,3 209,1 208,6 - 8,5366
RACING FORCE IT0005466963 5,12 - 21/08/26 17.21.30 - 5,02 5,52 5,12 - 0
RADICI IT0005379737 0,89 - 21/08/26 16.08.01 - 0,885 0,92 0,89 - 0
RAI WAY IT0005054967 4,695 - 21/08/26 17.35.29 - 4,68 4,76 4,695 - 10,7023
RAMBUS INC US7509171069 77 - 19/08/26 16.10.36 - 77,38 118 77,52 - 24,0304
RATTI IT0004724107 1,04 - 21/08/26 11.50.02 - 1,04 1,08 1,04 - 21,1384
RCS MEDIAGROUP IT0004931496 0,928 - 21/08/26 17.35.13 - 0,92 0,935 0,928 - 13,5733
RECORDATI ORD IT0003828271 52,85 - 21/08/26 17.35.29 - 52,6 53,05 52,85 - 10,3506
RED CAT HOLDINGS INC US75644T1007 8,404 - 21/08/26 17.35.08 - 6,5 8,56 8,404 - 35,3663
REDEIA CORPORACION S.A. ES0173093024 15,1 - 21/08/26 15.57.58 - 8 22 15,11 - 10,5988
REDELFI IT0005496101 10,8 - 21/08/26 17.35.03 - 10,62 10,88 10,8 - 0
REDFISH LONGTERM CAPITAL IT0005549354 1,21 - 21/08/26 16.08.56 - 1,2 1,24 1,21 - 0
REGENERON PHARMACEUTICALS US75886F1075 712,6 - 20/08/26 15.47.08 - 718,1 724 721 - 22,2316
RENAULT FR0000131906 28,62 - 21/08/26 17.35.17 - 28 29 28,62 - 21,0793
RENOVALO IT0005500571 0,585 - 21/08/26 15.19.15 - 0,452 0,6 0,585 - 0
REPLIGEN CORP US7599161095 151,1 - 21/08/26 15.32.52 - 151,1 231 154,65 - 19,929
REPLY IT0005282865 121,4 - 21/08/26 17.35.26 - 119,8 122,2 121,4 - 14,3015
REPSOL ES0173516115 28,01 - 21/08/26 17.14.10 - 15 42 27,94 - 15,3741
RES IT0005543613 7,82 - 21/08/26 17.06.11 - 7,1 8 7,82 - 0
RETI IT0005418204 1,7 - 21/08/26 17.35.13 - 1,55 1,72 1,7 - 0
REVO INSURANCE IT0005513202 24,25 - 21/08/26 17.35.13 - 24 25,85 24,25 - 12,2043
REVOLUTION MEDICINES INC US76155X1000 178,7 - 21/08/26 16.48.29 - 178,7 271 178,75 - 17
REWAY GROUP IT0005528069 10,1 - 20/08/26 10.54.19 - 10,1 10,2 10,1 - 0
RH US74967X1037 137 - 15/06/26 15.30.51 - 67 200 134 - 23,6744
RHEINMETALL DE0007030009 1.150 - 21/08/26 17.26.10 - 1.148 1.158 1.152,2 - 24,7798
RIBA MUNDO TECNOLOGIA ES0105724001 2 - 18/06/26 16.21.18 - 1,7 1,98 2 - 0
RIGETTI COMPUTING INC US76655K1034 14,932 - 21/08/26 17.35.12 - 13,5 20 14,932 - 0
RINO PETINO IT0005663429 1,55 - 18/08/26 17.35.11 - 1,44 1,61 1,55 - 0
RISANAMENTO IT0001402269 0,0283 - 21/08/26 17.35.16 - 0,0283 0,0284 0,0283 - 34,1632
RIVIAN AUTOMOTIVE INC-A US76954A1034 13,694 - 21/08/26 14.42.29 - 14,356 20 14,378 - 21,4154
ROBINHOOD MARKETS US7707001027 91,48 - 21/08/26 17.35.09 - 91,48 92 91,48 - 38,0297
ROCHE I CH0012032113 402 - 20/08/26 16.29.16 - 200 599 406,2 - 11,5183
ROCKET LAB CORPORATION US7731211089 62,5 - 21/08/26 17.25.26 - 62,5 65,4 62,6 - 41,056
ROCKET SHARING COMPANY IT0005481830 0,39 - 21/08/26 16.51.38 - 0,354 0,394 0,39 - 0
ROCKWELL AUTOMATION US7739031091 373,6 - 21/08/26 9.00.02 - 372,2 554 373,5 - 15,2501
ROKU US77543R1023 136,8 - 19/08/26 13.43.24 - 67 200 135,82 - 32,2311
ROSETTI MARINO IT0001017851 250 - 09/07/26 10.10.44 - 244 254 250 - 0
ROYAL GOLD INC US7802871084 219,5 - 21/08/26 14.56.53 - 220,2 222,2 220,9 - 16,7711
RT L IT0005680373 4,04 - 21/08/26 12.45.54 - 3,5 4,19 4,04 - 0
RTL Group SA LU0061462528 31,85 - 20/07/26 9.12.21 - 16 47 31,5 - 13,9332
RTX Corp US75513E1010 180,45 - 21/08/26 17.21.32 - 180 181,45 180,5 - 8,471
RUBRIK INC-A US7811541090 86,6 - 17/08/26 12.53.07 - 42 124 84,6 - 22,7848
RWE DE0007037129 57,94 - 21/08/26 14.10.27 - 50,5 85 57,32 - 11,2218
Raiffeisen Bank AT0000606306 58,4 - 20/08/26 14.08.54 - 31 91 60,7 - 20,0743
Ralph Lauren Corp US7512121010 345 - 11/08/26 15.43.48 - 162 483 318,6 - 14,1018
Rational AG DE0007010803 661 - 27/05/26 9.00.13 - 310 929 629 - 16,8919
Raymond James Fin US7547301090 155,85 - 10/08/26 17.27.53 - 74 221 150,05 - 14,8649
Redcare Pharma NL0012044747 66,05 - 27/07/26 11.46.37 - 60,35 66,65 63,9 - 32,7148
Reddit Inc US75734B1008 132 - 21/08/26 17.18.26 - 124 132 132 - 48,5551
Regions Financial US7591EP1005 25,71 - 21/08/26 15.26.57 - 25,71 38 25,88 - 13,7931
Republic Services US7607591002 188,45 - 21/08/26 17.12.51 - 187,65 189,35 188,55 - 10,1757
ResMed Inc US7611521078 199,35 - 21/08/26 17.17.22 - 199,35 200,5 199,85 - 12,3778
Riot Platforms US7672921050 17,59 - 21/08/26 17.13.11 - 16,3 17,59 17,248 - 34,6439
Roche Holding AG CH1499059983 399,55 - 21/08/26 16.56.59 - 350 414 395,4 - 12,8028
Rollins Inc US7757111049 31,34 - 21/08/26 16.22.04 - 31,34 46 31,57 - 15,7939
Roper Technologies US7766961061 350 - 21/08/26 15.30.27 - 352,1 526 353,8 - 14,4869
Ross Stores Inc US7782961038 203,95 - 21/08/26 17.16.06 - 203,95 319 204,45 - 17,3691
S P Global Inc US78409V1044 369 - 21/08/26 15.49.16 - 369 554 369,9 - 13,0528
S.S. LAZIO IT0003621783 1,62 - 21/08/26 17.35.01 - 1,62 1,645 1,62 - 15,0389
SABAF IT0001042610 11,6 - 21/08/26 17.11.04 - 11,45 11,75 11,6 - 15,2201
SABLE OFFSHORE CORP US78574H1041 4,524 - 21/08/26 16.36.54 - 4,426 4,524 4,485 - 0
SACCHERIA F.LLI FRANCESCHETTI IT0005521551 1,3 - 14/08/26 15.39.04 - 1,25 1,33 1,3 - 0
SAFILO GROUP IT0004604762 1,876 - 21/08/26 17.35.01 - 1,854 1,924 1,876 - 18,1612
SAIPEM IT0005495657 4,484 - 21/08/26 17.39.49 - 4,46 4,52 4,484 - 16,8436
SALESFORCE US79466L3024 179,74 - 21/08/26 17.25.43 - 179,74 184 180,32 - 23,2262
SALVATORE FERRAGAMO IT0004712375 9,27 - 21/08/26 17.35.16 - 9,165 9,345 9,27 - 23,1805
SANLORENZO IT0003549422 38,4 - 21/08/26 17.35.03 - 38,26 39,26 38,4 - 18,1916
SANOFI FR0000120578 78,96 - 21/08/26 17.35.22 - 77 79,2 78,96 - 17,1389
SAP DE0007164600 187,9 - 21/08/26 17.25.29 - 187,9 188,9 188,06 - 18,7045
SAREPTA THERAPEUTICS INC US8036071004 16,58 - 21/08/26 17.35.28 - 16,58 24 16,58 - 47,3082
SARTORIUS DE0007165607 195 - 11/08/26 11.47.45 - 104 312 202 - 20,873
SARTORIUS PREF DE0007165631 248,8 - 20/08/26 17.12.02 - 126 375 246,8 - 23,9437
SBE-VARVIT IT0005568461 7,1 - 11/08/26 12.07.27 - 7,05 7,45 7,1 - 0
SBO AT0000946652 36,8 - 24/04/26 12.57.02 - 16 45 32,95 - 17,9856
SCHINDLER N CH0024638212 271,5 - 21/08/26 14.59.56 - 135 405 272 - 8,0247
SCHINDLER PS CH0024638196 298 - 15/04/26 10.52.55 - 138 411 277,4 - 7,1006
SCIUKER FRAMES IT0005340051 0,937 - 11/06/25 17.21.04 - 0,6 0 0,94 - 0
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49 726 - 21/08/26 17.28.37 - 726 740 724 - 26,5972
SECO IT0005438046 3,755 - 21/08/26 17.35.18 - 3,615 3,76 3,755 - 24,3609
SEMTECH CORP US8168501018 106,05 - 20/08/26 15.13.55 - 54 160 106,3 - 21,3197
SENTINELONE INC -CLASS A US81730H1095 18,4 - 20/08/26 15.32.33 - 17,83 26 17,925 - 15,978
SERI INDUSTRIAL IT0005283640 2,405 - 21/08/26 17.35.00 - 2,405 2,41 2,405 - 26,6098
SERVICENOW US81762P1021 111,95 - 21/08/26 17.35.02 - 111,95 112,5 111,95 - 29,1343
SESA IT0004729759 89,95 - 21/08/26 17.35.15 - 89,15 92 89,95 - 23,1072
SEZZLE INC US78435P1057 100,7 - 20/08/26 9.25.25 - 51 150 101,65 - 33,5674
SG COMPANY IT0005337172 0,306 - 20/08/26 14.47.39 - 0,295 0,305 0,306 - 0
SGS N CH1256740924 103,5 - 30/07/26 9.02.23 - 50 148 98,9 - 7,5676
SHERWIN-WILLIAMS US8243481061 299 - 21/08/26 15.00.47 - 295,6 298,2 297,7 - 13,6132
SIAV IT0005504128 2,88 - 20/08/26 17.26.50 - 2,72 2,98 2,88 - 0
SICILY BY CAR IT0005556581 2,93 - 21/08/26 17.25.23 - 2,86 2,94 2,91 - 0
SIEMENS DE0007236101 280,25 - 21/08/26 17.24.42 - 278,75 281 281 - 15,864
SIEMENS ENERGY DE000ENER6Y0 152,6 - 21/08/26 17.21.58 - 152,38 153,9 153,12 - 31,806
SIEMENS HEALTHINEERS DE000SHL1006 40,05 - 21/08/26 17.16.46 - 21 60 40,16 - 15,6678
SIG Group N CH0435377954 14,4 - 21/08/26 17.14.10 - 7 20 13,52 - 21,1049
SILTRONIC DE000WAF3001 87,4 - 14/08/26 15.32.31 - 41 121 83,75 - 25,842
SIMON PROPERTY GROUP REIT US8288061091 189,5 - 23/06/26 13.01.26 - 185,85 187,45 185,8 - 15,1489
SIMONE IT0005573123 1,39 - 21/08/26 17.19.28 - 1,31 1,48 1,39 - 0
SINGULARITY FUTURE TECHNOLOGY US82935V4068 1,22 - 23/09/25 12.23.01 - 2 2,398 3,26 - 55,4545
SIT IT0005262149 2,52 - 21/08/26 12.53.12 - 2,38 2,52 2,52 - 27,1765
SIXT DE0007231326 75,6 - 13/08/26 15.18.36 - 37 108 73,5 - 17,4538
SKANDINAVISKA ENSKILDA BANKEN SE0000148884 20,35 - 10/08/26 12.04.23 - 10 29 19,93 - 12,2225
SKF SE0000108227 23,1 - 11/08/26 10.09.58 - 13 36 24,72 - 21,2761
SKYWEST INC US8308791024 92,8 - 11/08/26 14.39.24 - 44 129 87,32 - 16,5446
SKYWORKS SOLUTIONS US83088M1027 57,66 - 18/08/26 10.44.37 - 30 87 58,27 - 27,2513
SLB AN8068571086 46 - 12/08/26 16.49.08 - 23 68 45,69 - 15,4102
SMA SOLAR TECHNOLOGY DE000A0DJ6J9 58,05 - 21/08/26 9.22.05 - 29 85 56,5 - 40,158
SMART CAPITAL IT0005621070 1,55 - 06/08/26 17.35.25 - 1,55 1,55 1,55 - 0
SNAM IT0003153415 5,786 - 21/08/26 17.35.15 - 5,776 5,858 5,786 - 8,5563
SNAP - CLASSE A US83304A1060 4,37 - 20/08/26 16.40.12 - 4,445 4,88 4,485 - 40,4509
SNOWFLAKE US8334451098 278 - 21/08/26 17.35.28 - 278 411 278 - 24,5377
SOCIETA' EDITORIALE IL FATTO IT0005353484 0,23 - 21/08/26 17.28.16 - 0,226 0,246 0,23 - 0
SOCIETE GENERALE FR0000130809 76 - 21/08/26 17.16.51 - 39 114 75,82 - 17,6092
SOFI TECHNOLOGIES INC US83406F1021 16,246 - 21/08/26 17.23.13 - 16,246 22 16,276 - 23,2649
SOFTLAB IT0001469953 1,475 - 21/08/26 15.16.55 - 1,31 1,48 1,475 - 27,2
SOGEFI IT0000076536 2,06 - 21/08/26 17.35.02 - 2,05 2,07 2,06 - 21,9102
SOGES GROUP IT0005597411 1,6 - 21/08/26 16.01.28 - 1,52 1,62 1,6 - 0
SOL IT0001206769 52,8 - 21/08/26 17.35.06 - 51,8 54,9 52,8 - 12,1201
SOLID WORLD GROUP IT0005497893 0,316 - 21/08/26 17.35.05 - 0,316 0,379 0,316 - 0
SOMEC IT0005329815 20,1 - 21/08/26 17.35.14 - 19,9 21 20,1 - 20,8799
SOSTRAVEL.COM IT0005338675 0,275 - 20/08/26 13.01.04 - 0,25 0,29 0,275 - 0
SPACE EXPLORATION TECHNOLOGIES US84615Q1031 116,7 - 21/08/26 17.35.22 - 115,5 116,76 116,7 - 0
SPOTIFY TECHNOLOGY LU1778762911 460 - 21/08/26 16.41.43 - 460 463,5 462 - 23,0856
SPROUTS FARMERS MARKET INC US85208M1027 76,98 - 30/07/26 16.36.18 - 34 68,95 68,72 - 27,129
SPS COMMERCE INC US78463M1071 68,02 - 20/08/26 15.49.45 - 34 101 68,9 - 29,3814
SSAB AB SE0000120669 8,636 - 20/08/26 14.19.02 - 8,016 13 9,146 - 13,7633
STARBUCKS CORP US8552441094 89,7 - 20/08/26 14.29.52 - 45 90,94 90,55 - 18,0515
STEEL DYNAMICS US8581191009 196,55 - 21/08/26 16.45.38 - 196,55 281 197,2 - 18,7254
STEICO DE000A0LR936 18,64 - 27/07/26 12.44.41 - 10 27 18,18 - 20,2172
STELLANTIS NL00150001Q9 4,646 - 21/08/26 17.35.24 - 4,638 4,66 4,646 - 31,5827
STERLING INFRASTRUCTURE INC US8592411016 450 - 20/08/26 15.34.02 - 223 668 443 - 21,79
STMICROELECTRONICS NL0000226223 43,095 - 21/08/26 17.39.03 - 42,9 43,49 43,095 - 31,2526
STONECO LTD-A KYG851581069 8,174 - 17/08/26 17.11.27 - 4 11 8,012 - 20,9518
STRAUMANN N CH1175448666 98,5 - 21/08/26 17.16.31 - 50 148 104 - 19,3831
STRYKER US8636671013 282 - 21/08/26 15.56.58 - 282 284 283 - 14,2241
SVAS BIOSANA IT0005469264 8,26 - 20/08/26 16.38.08 - 8 8,38 8,26 - 0
SWATCH GROUP I CH0012255151 201,5 - 21/08/26 16.59.37 - 201,5 300 200,5 - 19,7046
SWISS PRIME SITE N CH0008038389 136 - 20/08/26 12.05.15 - 68 204 136 - 5,8467
SYMRISE DE000SYM9999 88,66 - 21/08/26 14.54.24 - 45 132 89,82 - 13,371
SYNAPTICS INC US87157D1090 96 - 13/08/26 17.35.09 - 42 126 84 - 17,4603
SYS-DAT IT0005595423 7,3 - 21/08/26 17.35.00 - 7,3 7,5 7,3 - 21,5208
Saab AB SE0021921269 61,5 - 20/08/26 12.21.51 - 55 90 60,91 - 21,5819
Sacyr SA ES0182870214 4,81 - 03/08/26 17.29.50 - 4,21 6 4,402 - 9,14
Sagax AB SE0005127818 0 - 01/01/70 1.00.00 - 8 22 15,29 - 13,3659
Samhallsby SE0009554454 0 - 01/01/70 1.00.00 - 0,2897 0,3201 0,305 - 23,3068
Sampo Oyj FI4000552500 9,426 - 04/08/26 15.52.02 - 5 14 9,666 - 9,8092
Sandvik AB SE0000667891 32,3 - 04/08/26 16.27.47 - 17 49 33,42 - 20,2609
Schott Pharma DE000A3ENQ51 21,55 - 20/07/26 10.01.13 - 21,5 23,7 22,75 - 16,2641
Scout24 SE DE000A12DM80 75,6 - 19/08/26 9.00.22 - 39 114 76,7 - 17,0556
Sectra SE0022419784 27,94 - 15/06/26 9.00.25 - 13 38 24,88 - 18,9251
Securitas SE0000163594 13,7 - 19/03/26 9.59.21 - 7 20 13,84 - 12,662
Sempra US8168511090 72,78 - 07/08/26 15.14.14 - 38 112 72,12 - 12,3588
Sika AG CH0418792922 197,05 - 21/08/26 11.23.20 - 100 298 201,8 - 16,5837
Sinch SE0016101844 3,351 - 11/06/26 16.47.47 - 2 5 3,956 - 21,3494
Skanska SE0000113250 22,64 - 17/07/26 9.00.25 - 24 35 25,62 - 16,6714
Snap-on Inc US8330341012 359,2 - 07/08/26 17.35.28 - 168 501 336 - 9,2549
Solaria Energia ES0165386014 18,13 - 21/08/26 13.24.58 - 17 25 17,275 - 19,8472
Solventum Corp US83444M1018 62,2 - 29/05/26 10.09.51 - 38 113 76,2 - 10,8883
Sonova Holding AG CH0012549785 258,5 - 21/08/26 15.02.37 - 130 389 261,2 - 14,8649
Southwest Air US8447411088 37,26 - 18/08/26 16.23.14 - 34,29 51 34,47 - 20,9382
Stanley B D US8545021011 90,16 - 07/08/26 16.29.25 - 84,7 85,48 85,28 - 15,1812
State Street Corp US8574771031 161,15 - 20/08/26 13.01.08 - 158,8 234 159,1 - 8,8689
Stora Enso Oyj FI0009005961 9,208 - 29/06/26 11.32.27 - 5 14 9,592 - 15,2276
Strategy US5949724083 103,54 - 21/08/26 17.35.04 - 103 103,78 103,54 - 41,7579
Stroeer SE Co DE0007493991 36,66 - 04/05/26 12.11.48 - 20 58 38,34 - 19,0821
Super Micro C US86800U3023 31,86 - 21/08/26 17.38.02 - 31,86 31,9 31,86 - 38,6685
Svenska Cellulosa SE0000112724 0 - 01/01/70 1.00.00 - 6 15 10,12 - 11,6872
Svenska Hand SE0007100599 12,925 - 15/06/26 9.00.23 - 7 19 13,225 - 25,2843
Sweco AB SE0014960373 12 - 11/05/26 16.23.52 - 6 17 11,93 - 15,4169
Swedbank AB SE0000242455 34,5 - 04/08/26 12.33.47 - 16 47 32,62 - 13,9387
Swedish Orphan SE0000872095 42,24 - 17/07/26 14.30.46 - 21 62 41,6 - 13,5147
Swiss Life Holding AG CH0014852781 997 - 14/08/26 14.53.34 - 489 1.464 970,8 - 8,8083
Swiss Re AG CH0126881561 146,85 - 20/08/26 15.26.48 - 136 218 148,4 - 11,0835
Swisscom AG CH0008742519 680 - 20/08/26 15.12.37 - 340 1.020 675 - 9,2308
Synchrony Fin US87165B1035 63,1 - 22/07/26 15.22.54 - 67,68 68,26 68 - 13,0007
Synopsys Inc US8716071076 342,5 - 21/08/26 16.47.54 - 340 342,5 340,5 - 20,8685
Sysco Corp US8718291078 72,8 - 10/08/26 10.14.31 - 37 72,06 71,86 - 9,4994
T ROWE PRICE GROUP US74144T1088 97,88 - 07/08/26 17.28.26 - 48 99,98 96,13 - 17,0472
T-MOBILE US US8725901040 156,8 - 21/08/26 15.54.30 - 157,98 159,28 158,7 - 14,4459
TAG Immobilien DE0008303504 13,1 - 16/07/26 15.52.29 - 7 19 12,92 - 18,3636
TALEA GROUP IT0005378333 4,8 - 05/08/25 16.25.05 - 4,5 5,96 4,8 - 0
TALEN ENERGY CORP US87422Q1094 322 - 17/08/26 15.23.49 - 270 274 270 - 0
TAMBURI IT0003153621 9,64 - 21/08/26 17.35.11 - 9,6 9,74 9,64 - 11,4997
TARGET US87612E1064 140,2 - 21/08/26 16.56.26 - 140,2 203 140,4 - 17,4792
TEAMVIEWER DE000A2YN900 6,85 - 20/08/26 12.10.11 - 4 6,875 6,77 - 23,2811
TECAN GROUP AG N CH0012100191 204,4 - 17/08/26 10.41.42 - 105 315 203,6 - 16,1677
TECHNOGYM IT0005162406 13,01 - 21/08/26 17.35.21 - 12,92 13,24 13,01 - 15,3621
TECHNOPROBE IT0005482333 27,88 - 21/08/26 17.35.40 - 27,62 28 27,88 - 24,1526
TECMA SOLUTIONS IT0005425050 1,31 - 21/08/26 17.03.14 - 1,19 1,44 1,31 - 0
TECNO IT0005658841 4,1 - 20/08/26 16.43.22 - 4,04 4,28 4,1 - 0
TELECOM ITALIA IT0005712671 7,647 - 21/08/26 17.37.11 - 7,63 7,68 7,647 - 20,6442
TELEFONICA ES0178430E18 3,64 - 21/08/26 15.37.45 - 2 5 3,627 - 12,2841
TELESIA IT0005240046 3,58 - 21/08/26 17.13.30 - 3,4 3,6 3,58 - 0
TELMES IT0005683401 1,61 - 21/08/26 13.19.54 - 1,45 1,63 1,61 - 0
TEMENOS N CH0012453913 77,75 - 21/08/26 14.01.52 - 77,75 80,6 77,5 - 21,9018
TEMPUS AI INC US88023B1035 59,22 - 21/08/26 17.18.02 - 59,22 61,8 59,55 - 0
TENARIS LU2598331598 22,37 - 21/08/26 17.35.02 - 22,26 22,76 22,37 - 15,2852
TENAX INTERNATIONAL IT0005428898 0,845 - 20/08/26 16.27.08 - 0,825 0,84 0,845 - 0
TENET HEALTHCARE CORP US88033G4073 222 - 28/07/26 16.19.42 - 116 348 240 - 16,9697
TERNA IT0003242622 9,822 - 21/08/26 17.35.07 - 9,784 9,9 9,822 - 8,1506
TESLA US88160R1014 308,15 - 21/08/26 17.35.24 - 308,15 308,2 308,15 - 29,4745
TESMEC IT0004585243 0,3805 - 21/08/26 17.35.27 - 0,38 0,407 0,3805 - 22,458
TESSELLIS IT0005496473 0,0911 - 21/08/26 17.35.17 - 0,0911 0,0919 0,0911 - 24,8861
TETRA TECH INC US88162G1031 25,62 - 06/07/26 10.55.37 - 30,59 46 31,93 - 15,4286
TEXAS INSTRUMENTS US8825081040 227,3 - 21/08/26 15.39.49 - 114 227,85 226,45 - 15,6052
TEXAS ROADHOUSE INC US8826811098 183,5 - 13/08/26 9.00.15 - 172,05 173,55 172,8 - 10,7191
TG THERAPEUTICS INC US88322Q1085 43,2 - 21/08/26 15.33.58 - 43,2 65 46,8 - 25,0781
THE BANK OF NEW YORK MELLON US0640581007 137 - 20/08/26 14.13.08 - 67 200 136 - 9,0177
THE CLOROX COMPANY US1890541097 92,48 - 18/08/26 16.13.50 - 46 135 91,26 - 17,3443
THE COCA-COLA COMPANY US1912161007 77,42 - 21/08/26 17.35.22 - 77,42 78,3 77,42 - 8,0037
THE ITALIAN SEA GROUP IT0005439085 1,282 - 21/08/26 17.35.11 - 1,264 1,3 1,282 - 48,28
THE KRAFT HEINZ US5007541064 21,995 - 21/08/26 17.05.40 - 21,8 21,97 21,9 - 13,2501
THE SOUTHERN COMPANY US8425871071 76,64 - 21/08/26 15.50.39 - 40 117 77,3 - 8,6529
THE TRAVELERS COMPANIES INC US89417E1091 331,1 - 10/08/26 17.06.25 - 156 467 309,8 - 9,1328
THE WALT DISNEY US2546871060 92,37 - 21/08/26 17.35.29 - 91,94 92,62 92,37 - 13,2686
THERMO FISHER SCIENTIFIC US8835561023 530 - 21/08/26 16.28.54 - 530 804 534,8 - 20,8481
THYSSENKRUPP DE0007500001 13,4 - 21/08/26 17.19.02 - 13,35 13,43 13,39 - 23,0464
TINEXTA IT0005037210 15,04 - 21/08/26 17.35.01 - 15 15,05 15,04 - 31,6833
TJX COMPANIES INC US8725401090 120 - 21/08/26 16.06.40 - 120 121 120,5 - 10,4462
TMP GROUP IT0005531238 5,8 - 13/08/26 14.38.49 - 5,48 5,8 5,8 - 0
TOAST INC-CLASS A US8887871080 30,2 - 21/08/26 15.21.36 - 30,89 45 31,06 - 19,9315
TOLL BROTHERS INC US8894781033 131,15 - 16/07/26 13.42.13 - 124,75 125,85 125,6 - 0
TOSCANA AEROPORTI IT0000214293 18,05 - 20/08/26 12.14.47 - 18 18,4 18,05 - 9,0538
TPG INC US8726571016 46,3 - 17/08/26 12.33.14 - 23 66 45,29 - 17,2897
TPS IT0005246142 7,7 - 21/08/26 11.14.02 - 7,6 8 7,7 - 0
TRADELAB IT0005651507 1,84 - 21/08/26 16.08.10 - 1,65 1,96 1,84 - 0
TRANSDIGM GROUP INC US8936411003 1.103 - 12/08/26 10.30.03 - 505 1.028 1.025 - 0
TRANSMEDICS GROUP INC US89377M1099 79,2 - 20/08/26 14.21.36 - 80,02 80,76 80,2 - 29,3496
TRANSUNION US89400J1079 65,5 - 03/03/26 16.03.09 - 37 74 73,5 - 0
TRATON DE000TRAT0N7 38,28 - 11/08/26 9.00.24 - 19 55 36,76 - 21,4206
TRAWELL CO IT0005717571 23,8 - 21/08/26 11.14.10 - 23,2 24,6 23,8 - 0
TREVI FIN IND IT0005709909 4,646 - 21/08/26 17.35.06 - 4,616 4,674 4,646 - 26,8391
TRIBOO IT0005001554 0,355 - 21/08/26 17.35.26 - 0,355 0,365 0,355 - 28,4658
TRIPADVISOR US8969452015 8,65 - 21/08/26 16.53.26 - 8,602 8,676 8,66 - 29,4439
TRUIST FINL CORP. US89832Q1094 44,765 - 21/07/26 15.31.29 - 42,905 43,235 43,2 - 17,1606
TUI DE000TUAG505 6,972 - 21/08/26 9.51.00 - 6,85 10 6,902 - 21,5939
TWIST BIOSCIENCE CORP US90184D1000 119,55 - 21/08/26 16.47.40 - 119,55 122,45 121,75 - 26,5908
TXT E-SOLUTIONS IT0001454435 53,9 - 21/08/26 17.35.22 - 52 54,5 53,9 - 19,2982
Take-Two Inter US8740541094 207 - 21/08/26 16.19.26 - 207,8 309 208,8 - 11,3593
Talanx AG DE000TLX1005 115 - 07/07/26 11.15.07 - 112,3 124,1 119,8 - 10,0862
Tapestry Inc US8760301072 115 - 19/08/26 16.38.41 - 109,9 111,85 111,5 - 14,6297
Targa Resources US87612G1013 247 - 20/07/26 9.00.02 - 130 387 254,8 - 10,9073
Tele2 AB SE0005190238 13,455 - 27/07/26 12.19.35 - 8 23 15,465 - 46,7128
Teledyne Tech US8793601050 556 - 20/08/26 9.00.20 - 539 541,5 540 - 12,6322
Teleflex Inc US8793691069 109,6 - 07/05/26 15.14.22 - 58 173 116,9 - 19,2661
Telekom Austria AT0000720008 10,62 - 11/08/26 15.17.05 - 6 15 10,26 - 21,8464
Telia Co AB SE0000667925 4,061 - 02/03/26 14.15.17 - 2 5 3,812 - 11,8091
Teradyne Inc US8807701029 315 - 21/08/26 17.21.01 - 315,8 348,7 316,05 - 22,0323
Terawulf Inc US88080T1043 13,45 - 21/08/26 17.17.20 - 7 21 13,318 - 24,2647
Textron Inc US8832031012 77,36 - 14/08/26 9.00.16 - 71,66 79 71,72 - 10,6367
The Campbell's C US1344291091 20,5 - 21/08/26 17.14.37 - 11 30 20,56 - 13,9009
Thule Group AB SE0006422390 19,07 - 18/06/26 9.00.11 - 10 28 18,84 - 29,0343
Tractor Supply Co US8923561067 31,81 - 21/08/26 9.53.32 - 16 45 29,855 - 13,1166
Trade Desk US88339J1051 11,37 - 21/08/26 17.24.22 - 6 17 11,4 - 33,328
Trane Tech IE00BK9ZQ967 393,2 - 21/08/26 14.58.29 - 387,9 393,2 389,6 - 12,0879
Trimble Inc US8962391004 51,4 - 19/08/26 16.52.55 - 26 76 51,86 - 18,9898
Tyler Technologies US9022521051 302 - 21/08/26 16.54.39 - 302 446 302,4 - 22,1116
Tyson Foods Inc US9024941034 49,66 - 21/08/26 15.30.40 - 49,66 49,93 49,75 - 10,0461
UBALDI COSTRUZIONI IT0005628158 5,4 - 20/08/26 17.06.45 - 5,1 5,7 5,4 - 0
UBER TECHNOLOGIES US90353T1007 68,05 - 21/08/26 17.35.06 - 67,71 68,05 68,05 - 18,4964
UBS Group AG CH0244767585 45,43 - 21/08/26 17.25.03 - 23 68 45,43 - 8,4967
UCAPITAL24 IT0005380461 0,17 - 21/08/26 11.04.46 - 0,161 0,19 0,17 - 0
UIPATH INC - CLASS A US90364P1057 13,845 - 21/08/26 17.15.14 - 13,91 14,56 13,965 - 21,4659
UMB FINANCIAL CORP US9027881088 128 - 09/07/26 9.00.04 - 63 187 124 - 17,5439
UNDER ARMOUR - CLASSE A US9043111072 5,84 - 03/08/26 15.49.05 - 3 6 4,54 - 31,5432
UNICREDIT IT0005239360 83,03 - 21/08/26 17.37.17 - 82,69 83,45 83,03 - 17,7086
UNIDATA IT0005573065 3,07 - 21/08/26 17.35.11 - 2,98 3,08 3,07 - 13,7063
UNION PACIFIC US9078181081 253,8 - 10/08/26 15.29.59 - 130 390 261,4 - 15,8456
UNIPER DE000UNSE026 46,6 - 14/08/26 16.05.42 - 23 66 44,15 - 19,0823
UNIPOL IT0004810054 27,77 - 21/08/26 17.35.21 - 27,5 28 27,77 - 11,8799
UNIQA Insurance AT0000821103 18,52 - 20/08/26 10.23.02 - 9 27 18,46 - 13,7634
UNITED AIRLINES HOLDINGS US9100471096 97,4 - 21/08/26 11.00.03 - 96,6 97,4 97 - 22,195
UNITED INTERNET DE0005089031 24,66 - 18/08/26 9.01.50 - 13 36 24,34 - 21,5416
UNITEDHEALTH GROUP US91324P1021 335,6 - 21/08/26 17.24.24 - 333,6 335,6 335,4 - 30,5322
UNITY SOFTWARE INC US91332U1016 40,195 - 20/08/26 13.54.02 - 20 59 40,145 - 0
UPM-Kymmene Oyj FI0009005987 24,65 - 17/08/26 10.49.57 - 12 35 24,07 - 14,8668
UPSTART HOLDINGS INC US91680M1071 24,025 - 20/08/26 17.28.24 - 25,435 32 25,545 - 30,9993
UPWORK INC US91688F1049 7,314 - 21/08/26 16.13.43 - 4 11 7,45 - 28,2948
URANIUM ENERGY CORP US9168961038 10,52 - 21/08/26 17.35.18 - 9,9 10,65 10,52 - 29,433
US BANCORP US9029733048 56,28 - 18/08/26 15.51.51 - 52,68 78 52,86 - 13,1599
Ulta Beauty Inc US90384S3031 446,6 - 20/08/26 17.19.30 - 449,4 453,5 451,4 - 13,4447
Unicaja Banco SA ES0180907000 3,344 - 21/08/26 14.52.15 - 2 5 3,426 - 12,0326
United Parcel US9113121068 87,7 - 20/08/26 14.13.02 - 87,28 131 87,64 - 15,479
United Rentals US9113631090 667,4 - 14/04/26 11.39.23 - 472 1.415 932,8 - 18,9196
V.F. US9182041080 12,285 - 21/08/26 16.34.26 - 12,325 17 12,405 - 30,4674
VALICA IT0005562514 2,2 - 17/08/26 9.33.12 - 2,08 2,2 2,2 - 0
VALLEY NATIONAL BANCORP US9197941076 13 - 09/07/26 9.00.12 - 7 18 12,1 - 9,1463
VALSOIA IT0001018362 10,4 - 21/08/26 13.45.03 - 10,25 10,4 10,4 - 7,1658
VALTECNE IT0005532525 11,8 - 20/08/26 11.20.55 - 11,8 11,9 11,8 - 0
VANTEA SMART IT0005433765 0,77 - 21/08/26 17.35.25 - 0,715 0,8 0,77 - 0
VARONIS SYSTEMS INC US9222801022 36,49 - 12/08/26 16.06.07 - 34,67 52 34,85 - 39,3687
VAT GROUP N CH0311864901 645 - 21/08/26 14.01.37 - 327 978 647,6 - 22,4044
VAXCYTE INC US92243G1085 55,5 - 20/08/26 9.57.49 - 26 77 54,5 - 18,4713
VEEVA SYSTEMS INC-CLASS A US9224751084 212,4 - 18/08/26 15.53.18 - 212,6 214,4 213,6 - 25,6697
VERBIO DE000A0JL9W6 32,6 - 19/08/26 9.00.18 - 17 34 32,8 - 29,0605
VERIZON COMMUNICATIONS US92343V1044 41,895 - 21/08/26 11.37.37 - 41,895 63 42,37 - 10,848
VERTEX INC - CLASS A US92538J1060 9,916 - 06/08/26 16.51.22 - 6 17 11,625 - 28,6667
VERTEX PHARMACEUTICALS US92532F1003 465,5 - 21/08/26 9.33.21 - 469,95 474,4 472,05 - 15,1189
VERTIV HOLDINGS CO-A US92537N1081 221,2 - 21/08/26 17.16.53 - 221,2 226,35 222,5 - 20,7738
VIATRIS INC US92556V1061 14,084 - 10/08/26 13.23.51 - 13,87 20 13,942 - 18,817
VIKING THERAPEUTICS INC US92686J1060 29,75 - 21/08/26 16.49.34 - 29,3 29,75 29,45 - 19,7401
VIMI FASTENERS IT0004717200 1,57 - 21/08/26 16.38.06 - 1,49 1,65 1,57 - 0
VINEXT IT0005652414 2,62 - 21/08/26 17.17.31 - 2,62 2,76 2,62 - 0
VIRGIN GALACTIC HOLDINGS US92766K4031 2,656 - 21/08/26 17.35.16 - 2,55 2,69 2,656 - 54,9311
VISA - CLASSE A US92826C8394 317 - 21/08/26 16.08.13 - 317 318,45 317,6 - 9,5091
VITAL FARMS INC US92847W1036 8,97 - 21/08/26 15.32.33 - 8,97 13 9,186 - 34,0521
VIVENDA GROUP IT0005622581 0,376 - 21/08/26 17.25.59 - 0,28 0,378 0,368 - 0
VIVENDI FR0000127771 1,651 - 20/08/26 16.57.22 - 1 1,7 1,656 - 23,933
VNE IT0005556110 2,66 - 21/08/26 16.04.59 - 2,62 2,86 2,66 - 0
VOLKSWAGEN DE0007664039 75 - 21/08/26 17.29.58 - 74,8 75,1 75,04 - 22,2748
VOLVO CAR SE0000115446 30,84 - 19/08/26 9.00.14 - 28 47 31,74 - 17,5627
VONOVIA DE000A1ML7J1 19,935 - 21/08/26 16.11.03 - 10 29 19,97 - 17,6155
Valero Energy US91913Y1001 297,7 - 21/08/26 17.28.23 - 147 297,7 297,4 - 13,8272
Valmet Oyj FI4000074984 27,06 - 10/08/26 9.00.19 - 15 28 28,76 - 16,6043
Veralto Corp US92338C1036 85,14 - 19/08/26 17.26.30 - 43 127 85,52 - 12,9118
Verbund AG AT0000746409 58 - 06/08/26 16.15.27 - 30 87 58,4 - 10,0375
VeriSign Inc US92343E1029 255,5 - 11/08/26 15.57.39 - 119 356 241,1 - 18,6142
Verisk Analytics US92345Y1064 156 - 17/08/26 15.30.00 - 81 240 162 - 20,9134
Vidrala SA ES0183746314 84 - 11/08/26 10.33.04 - 45 134 91,3 - 16,0947
Vienna Insurance AT0000908504 69,3 - 14/08/26 13.48.23 - 69,8 108 72,7 - 14,1844
Viscofan SA ES0184262212 56,2 - 20/08/26 9.00.07 - 30 88 56,9 - 11,3086
Vistra Corp US92840M1027 117,4 - 21/08/26 17.25.57 - 117,4 178 117,32 - 16,2969
Volvo Car AB SE0021628898 1,7605 - 13/08/26 16.30.53 - 1,2635 1,959 1,741 - 25,8925
Vulcan Materials US9291601097 241,3 - 17/08/26 17.22.07 - 116 347 237 - 14,6028
W R Berkley Corp US0844231029 61,04 - 13/08/26 16.02.38 - 30 59,42 59,18 - 12,9367
WACKER CHEMIE DE000WCH8881 86,55 - 30/07/26 12.16.36 - 45 133 89,8 - 20,1386
WALMART US9311421039 87,8 - 21/08/26 17.17.58 - 87,8 89,61 87,95 - 12,6538
WARNER BROS DISCOVERY US9344231041 24,4 - 20/08/26 16.23.37 - 24,25 36 24,345 - 21,0293
WASTE MANAGEMENT US94106L1098 191,5 - 21/08/26 17.14.11 - 182,9 192,45 191,7 - 11,0883
WATSCO INC US9426222009 360,4 - 29/06/26 16.58.26 - 135 403 279,2 - 0
WAYFAIR INC- CLASS A US94419L1017 96,58 - 05/08/26 16.12.21 - 45 87,66 87,16 - 0
WEATHERFORD INTERNATIONAL PL IE00BLNN3691 88,2 - 08/05/26 15.43.46 - 40 117 77,5 - 10,2153
WEBSOLUTE IT0005384901 1 - 21/08/26 9.01.51 - 0,94 1 1 - 0
WEBUILD IT0003865570 2,226 - 21/08/26 17.35.22 - 2,214 2,248 2,226 - 19,6344
WEBUILD RSP IT0003865588 8,78 - 21/08/26 15.00.44 - 8,5 8,9 8,78 - 17,3711
WEC ENERGY GROUP US92939U1060 102 - 25/06/26 17.35.17 - 47 139 92,5 - 7,5614
WELLS FARGO CO US9497461015 75,08 - 19/08/26 13.24.06 - 71,54 72,13 71,87 - 20,2161
WENDY'S CO/THE US95058W1009 7,574 - 20/08/26 15.42.22 - 4 7,9 7,584 - 15,8619
WESTERN DIGITAL US9581021055 399,95 - 21/08/26 17.23.12 - 399,95 409 398,65 - 30,3537
WEYERHAEUSER US9621661043 20,34 - 06/07/26 16.07.36 - 20,92 21,11 21,05 - 13,1831
WIIT IT0005440893 27,8 - 21/08/26 17.35.26 - 27,5 28,4 27,8 - 18,8925
WILLIAMS-SONOMA INC US9699041011 216,4 - 07/08/26 17.22.08 - 202,1 302 202,8 - 14,8105
WILLSCOT HOLDINGS CORP US9713781048 22,2 - 13/05/26 17.16.05 - 10 28 18,8 - 21,6418
WORKDAY US98138H1014 168,02 - 21/08/26 14.16.34 - 171,18 180 172,18 - 22,8738
WW Grainger Inc US3848021040 1.123 - 07/08/26 17.09.24 - 1.113 1.668 1.117 - 11,2372
Wallenstam AB SE0017780133 0 - 01/01/70 1.00.00 - 2 5 3,636 - 8,6168
Wartsila OYJ Abp FI0009003727 31,1 - 18/08/26 13.19.17 - 15 44 28,65 - 17,8828
Waters Corp US9418481035 358 - 10/08/26 17.14.41 - 348 351,2 350,4 - 22,2693
West Pharma US9553061055 306,8 - 07/08/26 17.35.16 - 301,3 302,1 302,4 - 13,3628
Westinghouse Air US9297401088 264 - 17/08/26 17.22.19 - 125 375 251,5 - 8,6939
Wienerberger AG AT0000831706 19,34 - 21/08/26 17.07.58 - 19,33 30 19,76 - 15,4905
Wihlborgs Fast SE0018012635 0 - 01/01/70 1.00.00 - 4 10 7,205 - 9,3963
Williams Cos US9694571004 63,68 - 20/08/26 11.24.41 - 59,96 60,46 60,08 - 9,3686
Willis Towers W IE00BDB6Q211 301 - 10/08/26 13.41.03 - 146 437 293,9 - 14,2055
Wynn Resorts Ltd US9831341071 85,15 - 20/08/26 11.00.20 - 43 86,79 86,46 - 14,6894
XENIA HOTELLERIE SOLUTION IT0005568487 2,34 - 21/08/26 16.37.19 - 2,3 2,68 2,34 - 0
XP INC - CLASS A KYG982391099 13,098 - 18/08/26 15.00.38 - 7 20 14,41 - 16,6707
Xcel Energy Inc US98389B1008 67 - 10/08/26 9.00.09 - 34 101 66 - 11,3553
Xylem Inc/NY US98419M1009 97,69 - 21/08/26 15.37.36 - 97 97,69 97,6 - 12,0017
YAKKYO IT0005573966 2,44 - 21/08/26 11.36.30 - 2,1 3 2,44 - 0
YOLO GROUP IT0005495871 0,635 - 21/08/26 10.59.57 - 0,6 0,9 0,635 - 0
Yum! Brands Inc US9884981013 125,45 - 18/08/26 12.47.32 - 65 129,4 129,25 - 7,8988
ZALANDO DE000ZAL1111 22,7 - 21/08/26 17.00.00 - 22,52 24,36 22,7 - 22,4805
ZEST IT0005013013 0,124 - 21/08/26 17.35.11 - 0,123 0,128 0,124 - 25,4361
ZIGNAGO VETRO IT0004171440 6,89 - 21/08/26 17.35.26 - 6,85 6,98 6,89 - 17,4424
ZILLOW GROUP INC - A US98954M1018 28,54 - 12/08/26 16.09.26 - 16 46 31,74 - 20,9771
ZILLOW GROUP INC - C US98954M2008 30 - 13/08/26 16.57.00 - 30,85 45 31,005 - 21,6018
ZOETIS US98978V1035 66,6 - 21/08/26 17.35.12 - 66,24 66,84 66,6 - 19,8437
ZOOM COMMUNICATIONS US98980L1017 91 - 21/08/26 15.00.54 - 91 94 91,99 - 20,2957
ZOOMINFO TECHNOLOGIES INC US98980F1049 3,6 - 12/08/26 15.30.00 - 2 4 3,279 - 37,931
ZUCCHI IT0005395071 0,59 - 21/08/26 16.31.07 - 0,575 0,595 0,59 - 16,5994
Zebra Technologies US9892071054 316 - 21/08/26 14.11.21 - 312 313 312 - 23,2639
Zimmer Biomet US98956P1021 88,48 - 17/08/26 11.21.16 - 43 126 85,94 - 14,1006
Zscaler Inc US98980G1022 152 - 20/08/26 17.35.28 - 151,8 153 152,52 - 29,5844
Zurich Insurance Group AG CH0011075394 627,4 - 20/08/26 9.15.39 - 314 941 630,4 - 9,375
ams-OSRAM AT0000A3EPA4 18,55 - 21/08/26 16.11.15 - 18 24,3 18,75 - 25,0951
gAIn360 IT0005672461 1,561 - 03/02/26 17.35.29 - 1,5 1,55 1,56 - 0
voestalpine AG AT0000937503 44,68 - 13/08/26 11.34.10 - 43 64 44,18 - 22,2222
Trovati 1418 risultati: pagina 0 di 71

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola