| Nome | Ultimo prezzo | Var. % | Ora ultimo prezzo | Volume progr. |
|---|---|---|---|---|
| RISANAMENTO | 0,0283 | -11,01 | 21/08/26 17.35.16 | 51.181.388 |
| INTESA SANPAOLO | 6,769 | -0,68 | 21/08/26 17.39.13 | 48.139.155 |
| STELLANTIS | 4,646 | 4,00 | 21/08/26 17.35.24 | 39.556.810 |
| SAIPEM | 4,484 | -0,80 | 21/08/26 17.39.49 | 18.133.271 |
| BANCA MONTE PASCHI SIENA | 11,572 | -1,30 | 21/08/26 17.36.50 | 18.004.767 |
| ENEL | 9,503 | 0,04 | 21/08/26 17.35.25 | 14.413.119 |
| TESSELLIS | 0,0911 | 5,93 | 21/08/26 17.35.17 | 10.918.869 |
| A2A | 2,274 | -0,83 | 21/08/26 17.35.15 | 7.408.448 |
| ENI | 24,14 | -1,67 | 21/08/26 17.35.48 | 7.099.428 |
| TESMEC | 0,3805 | -5,11 | 21/08/26 17.35.27 | 7.051.731 |
| TELECOM ITALIA | 7,647 | 0,12 | 21/08/26 17.37.11 | 6.857.096 |
| HERA | 3,868 | 0,10 | 21/08/26 17.35.22 | 5.882.082 |
| BANCO BPM | 16,685 | -0,39 | 21/08/26 17.35.17 | 5.491.865 |
| SNAM | 5,786 | -0,79 | 21/08/26 17.35.15 | 4.981.789 |
| NEXI | 4,208 | 1,89 | 21/08/26 17.35.22 | 4.733.818 |
| BPER BANCA | 14 | -0,10 | 21/08/26 17.39.40 | 4.216.711 |
| CAMPARI | 5,896 | 1,06 | 21/08/26 17.35.26 | 3.600.417 |
| ITALGAS | 8,734 | -0,64 | 21/08/26 17.35.04 | 3.103.034 |
| EPH INVEST | 0,066 | -5,71 | 21/08/26 17.35.14 | 2.762.985 |
| UNICREDIT | 83,03 | 0,25 | 21/08/26 17.37.17 | 2.653.051 |