Azioni STAR quotate su Borsa Italiana - Listino completo
Risultato ricerca: 59 titoli trovati in Titoli Star
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Ultimo prezzo | Var. % | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Prezzo di Riferimento | Apertura | Codice ISIN | MF Risk |
|---|---|---|---|---|---|---|---|---|---|---|
| AEFFE | 0,16 | - | 21/08/26 17.35.04 | - | 0,159 | 0,165 | 0,16 | - | IT0001384590 | 33,6181 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9,88 | - | 21/08/26 17.35.17 | - | 9,76 | 9,9 | 9,88 | - | IT0001006128 | 9,0129 |
| ALTEA GREEN POWER | 7,11 | - | 21/08/26 17.35.06 | - | 7 | 7,13 | 7,11 | - | IT0005472730 | 19,7339 |
| AMPLIFON | 11,885 | - | 21/08/26 17.35.13 | - | 11,75 | 11,895 | 11,885 | - | IT0004056880 | 27,239 |
| AQUAFIL | 1,354 | - | 21/08/26 17.35.25 | - | 1,326 | 1,354 | 1,354 | - | IT0005241192 | 31,1299 |
| ASCOPIAVE | 2,76 | - | 21/08/26 17.35.20 | - | 2,74 | 2,82 | 2,76 | - | IT0004093263 | 12,3188 |
| AVIO | 32,14 | - | 21/08/26 17.35.23 | - | 31,7 | 32,16 | 32,14 | - | IT0005119810 | 27,4015 |
| B C SPEAKERS | 11,2 | - | 21/08/26 17.35.26 | - | 11,2 | 11,45 | 11,2 | - | IT0001268561 | 14,8604 |
| BANCA IFIS | 15,15 | - | 21/08/26 17.35.37 | - | 14,71 | 15,19 | 15,15 | - | IT0003188064 | 19,0806 |
| BANCA SISTEMA | 1,654 | - | 21/08/26 17.28.00 | - | 1,55 | 1,666 | 1,654 | - | IT0003173629 | 19,0304 |
| BIESSE | 5,39 | - | 21/08/26 17.35.41 | - | 5,25 | 5,44 | 5,39 | - | IT0003097257 | 27,2371 |
| CAIRO COMMUNICATION | 2,345 | - | 21/08/26 17.35.23 | - | 2,33 | 2,355 | 2,345 | - | IT0004329733 | 13,2451 |
| CAREL INDUSTRIES | 27 | - | 21/08/26 17.35.08 | - | 26,45 | 27,6 | 27 | - | IT0005331019 | 17,6964 |
| CELLULARLINE | 2,45 | - | 21/08/26 17.35.17 | - | 2,45 | 2,5 | 2,45 | - | IT0005244618 | 12,2385 |
| CEMBRE | 80,6 | - | 21/08/26 17.35.16 | - | 80 | 82 | 80,6 | - | IT0001128047 | 16,1054 |
| CEMENTIR HOLDING | 14,54 | - | 21/08/26 17.35.24 | - | 14,47 | 14,7 | 14,54 | - | NL0013995087 | 18,4298 |
| CY4GATE | 9,21 | - | 21/08/26 17.35.22 | - | 9,13 | 10,2 | 9,21 | - | IT0005412504 | 22,312 |
| D'AMICO | 7,57 | - | 21/08/26 17.35.01 | - | 7,31 | 7,625 | 7,57 | - | LU2592315662 | 19,8974 |
| DIGITAL BROS | 12,36 | - | 21/08/26 17.35.28 | - | 12,26 | 12,94 | 12,36 | - | IT0001469995 | 28,6662 |
| DOVALUE | 1,96 | - | 21/08/26 17.35.10 | - | 1,892 | 1,98 | 1,96 | - | IT0005610958 | 30,3058 |
| EL.EN. | 15,14 | - | 21/08/26 17.35.15 | - | 15,08 | 15,57 | 15,14 | - | IT0005453250 | 21,382 |
| ELICA | 1,17 | - | 21/08/26 16.40.00 | - | 1,13 | 1,185 | 1,17 | - | IT0003404214 | 20,7765 |
| EMAK | 0,839 | - | 21/08/26 17.35.26 | - | 0,82 | 0,847 | 0,839 | - | IT0001237053 | 16,5678 |
| EQUITA GROUP | 5,78 | - | 21/08/26 17.35.23 | - | 5,75 | 5,85 | 5,78 | - | IT0005312027 | 9,0875 |
| ESPRINET | 7,04 | - | 21/08/26 17.35.28 | - | 6,915 | 7,09 | 7,04 | - | IT0003850929 | 26,4939 |
| EUROTECH | 1,27 | - | 21/08/26 17.35.08 | - | 1,264 | 1,3 | 1,27 | - | IT0003895668 | 25,725 |
| FIERA MILANO | 8,01 | - | 21/08/26 17.35.02 | - | 7,92 | 8,06 | 8,01 | - | IT0003365613 | 13,8997 |
| FILA | 10,53 | - | 21/08/26 17.35.19 | - | 10,12 | 10,57 | 10,53 | - | IT0004967292 | 13,9901 |
| FINE FOODS PHARMACEUTICALS NTM | 8,54 | - | 21/08/26 17.35.18 | - | 8,44 | 8,76 | 8,54 | - | IT0005215329 | 13,9079 |
| GAROFALO HEALTH CARE | 5,6 | - | 21/08/26 17.35.27 | - | 5,56 | 5,7 | 5,6 | - | IT0005345233 | 10,5043 |
| GEFRAN | 10,9 | - | 21/08/26 17.35.25 | - | 10,9 | 11 | 10,9 | - | IT0003203947 | 14,2654 |
| GENERALFINANCE | 21,4 | - | 21/08/26 17.39.46 | - | 20,9 | 21,7 | 21,4 | - | IT0005144784 | 13,4768 |
| IGD | 3,96 | - | 21/08/26 17.35.08 | - | 3,85 | 4 | 3,96 | - | IT0005322612 | 13,556 |
| INTERPUMP GROUP | 37 | - | 21/08/26 17.36.14 | - | 36,34 | 37,48 | 37 | - | IT0001078911 | 24,6967 |
| IRCE | 2,4 | - | 21/08/26 17.35.16 | - | 2,32 | 2,41 | 2,4 | - | IT0001077780 | 11,7332 |
| ITALMOBILIARE | 25,95 | - | 21/08/26 17.35.08 | - | 25,7 | 26,05 | 25,95 | - | IT0005253205 | 17,9606 |
| MARR | 6,38 | - | 21/08/26 17.35.06 | - | 6,36 | 6,44 | 6,38 | - | IT0003428445 | 20,726 |
| MOLTIPLY GROUP | 36,5 | - | 21/08/26 17.35.06 | - | 35,6 | 37,9 | 36,5 | - | IT0004195308 | 17,3973 |
| MONDADORI EDIT | 2,11 | - | 21/08/26 17.35.21 | - | 2,08 | 2,12 | 2,11 | - | IT0001469383 | 9,0429 |
| NEODECORTECH | 5,12 | - | 21/08/26 17.35.09 | - | 5,12 | 5,22 | 5,12 | - | IT0005275778 | 11,7647 |
| NEWPRINCES | 15,81 | - | 21/08/26 17.35.05 | - | 15,76 | 16,26 | 15,81 | - | IT0005385213 | 22,48 |
| OPS ECOM | 0,0234 | - | 28/07/26 17.35.06 | - | 0,02 | 0,0286 | 0,0234 | - | IT0005122400 | 59,404 |
| ORSERO | 16 | - | 21/08/26 17.35.28 | - | 15,8 | 16,1 | 16 | - | IT0005138703 | 15,5351 |
| PHARMANUTRA | 81,7 | - | 21/08/26 17.35.25 | - | 80 | 82 | 81,7 | - | IT0005274094 | 17,0476 |
| REPLY | 121,4 | - | 21/08/26 17.35.26 | - | 119,8 | 122,2 | 121,4 | - | IT0005282865 | 14,3015 |
| REVO INSURANCE | 24,25 | - | 21/08/26 17.35.13 | - | 24 | 25,85 | 24,25 | - | IT0005513202 | 12,2043 |
| SABAF | 11,6 | - | 21/08/26 17.11.04 | - | 11,45 | 11,75 | 11,6 | - | IT0001042610 | 15,2201 |
| SANLORENZO | 38,4 | - | 21/08/26 17.35.03 | - | 38,26 | 39,26 | 38,4 | - | IT0003549422 | 18,1916 |
| SECO | 3,755 | - | 21/08/26 17.35.18 | - | 3,615 | 3,76 | 3,755 | - | IT0005438046 | 24,3609 |
| SESA | 89,95 | - | 21/08/26 17.35.15 | - | 89,15 | 92 | 89,95 | - | IT0004729759 | 23,1072 |
| SOGEFI | 2,06 | - | 21/08/26 17.35.02 | - | 2,05 | 2,07 | 2,06 | - | IT0000076536 | 21,9102 |
| SYS-DAT | 7,3 | - | 21/08/26 17.35.00 | - | 7,3 | 7,5 | 7,3 | - | IT0005595423 | 21,5208 |
| TAMBURI | 9,64 | - | 21/08/26 17.35.11 | - | 9,6 | 9,74 | 9,64 | - | IT0003153621 | 11,4997 |
| TESMEC | 0,3805 | - | 21/08/26 17.35.27 | - | 0,38 | 0,407 | 0,3805 | - | IT0004585243 | 22,458 |
| TINEXTA | 15,04 | - | 21/08/26 17.35.01 | - | 15 | 15,05 | 15,04 | - | IT0005037210 | 31,6833 |
| TXT E-SOLUTIONS | 53,9 | - | 21/08/26 17.35.22 | - | 52 | 54,5 | 53,9 | - | IT0001454435 | 19,2982 |
| UNIDATA | 3,07 | - | 21/08/26 17.35.11 | - | 2,98 | 3,08 | 3,07 | - | IT0005573065 | 13,7063 |
| WIIT | 27,8 | - | 21/08/26 17.35.26 | - | 27,5 | 28,4 | 27,8 | - | IT0005440893 | 18,8925 |
| ZIGNAGO VETRO | 6,89 | - | 21/08/26 17.35.26 | - | 6,85 | 6,98 | 6,89 | - | IT0004171440 | 17,4424 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
