Paniere MF Italy Small Cap
Risultato ricerca: 54 titoli trovati in MF Italy Small Cap
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Ultimo prezzo | Var. % | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Prezzo di Riferimento | Apertura | Codice ISIN | MF Risk |
|---|---|---|---|---|---|---|---|---|---|---|
| ABITARE IN | 2,81 | - | 21/08/26 17.35.28 | - | 2,77 | 2,81 | 2,81 | - | IT0005445280 | 19,5611 |
| AEFFE | 0,16 | - | 21/08/26 17.35.04 | - | 0,159 | 0,165 | 0,16 | - | IT0001384590 | 33,6181 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9,88 | - | 21/08/26 17.35.17 | - | 9,76 | 9,9 | 9,88 | - | IT0001006128 | 9,0129 |
| ALTEA GREEN POWER | 7,11 | - | 21/08/26 17.35.06 | - | 7 | 7,13 | 7,11 | - | IT0005472730 | 19,7339 |
| AQUAFIL | 1,354 | - | 21/08/26 17.35.25 | - | 1,326 | 1,354 | 1,354 | - | IT0005241192 | 31,1299 |
| ASCOPIAVE | 2,76 | - | 21/08/26 17.35.20 | - | 2,74 | 2,82 | 2,76 | - | IT0004093263 | 12,3188 |
| B C SPEAKERS | 11,2 | - | 21/08/26 17.35.26 | - | 11,2 | 11,45 | 11,2 | - | IT0001268561 | 14,8604 |
| B.F. | 4,98 | - | 21/08/26 17.35.00 | - | 4,98 | 5,06 | 4,98 | - | IT0005187460 | 7,2922 |
| BANCA SISTEMA | 1,654 | - | 21/08/26 17.28.00 | - | 1,55 | 1,666 | 1,654 | - | IT0003173629 | 19,0304 |
| BASICNET | 5,95 | - | 21/08/26 17.35.15 | - | 5,95 | 6,2 | 5,95 | - | IT0001033700 | 17,3824 |
| BCA PROFILO | 1,7274 | - | 21/08/26 17.35.14 | - | 1,71 | 1,746 | 1,7274 | - | IT0005704439 | 10,9411 |
| BIESSE | 5,39 | - | 21/08/26 17.35.41 | - | 5,25 | 5,44 | 5,39 | - | IT0003097257 | 27,2371 |
| CAIRO COMMUNICATION | 2,345 | - | 21/08/26 17.35.23 | - | 2,33 | 2,355 | 2,345 | - | IT0004329733 | 13,2451 |
| CALTAGIRONE | 10,16 | - | 21/08/26 17.35.27 | - | 10,02 | 10,3 | 10,16 | - | IT0003127930 | 13,4017 |
| CALTAGIRONE EDIT | 2,72 | - | 21/08/26 17.35.08 | - | 2,68 | 2,72 | 2,72 | - | IT0001472171 | 10,7143 |
| CELLULARLINE | 2,45 | - | 21/08/26 17.35.17 | - | 2,45 | 2,5 | 2,45 | - | IT0005244618 | 12,2385 |
| CIR | 0,727 | - | 21/08/26 17.35.00 | - | 0,703 | 0,732 | 0,727 | - | IT0000070786 | 9,6953 |
| COMER INDUSTRIES | 45,6 | - | 21/08/26 17.35.09 | - | 45,1 | 47,5 | 45,6 | - | IT0005246191 | 15,8209 |
| CY4GATE | 9,21 | - | 21/08/26 17.35.22 | - | 9,13 | 10,2 | 9,21 | - | IT0005412504 | 22,312 |
| DATALOGIC | 5,67 | - | 21/08/26 17.35.18 | - | 5,66 | 5,68 | 5,67 | - | IT0004053440 | 17,2964 |
| DEXELANCE | 2,12 | - | 21/08/26 17.35.27 | - | 2,12 | 2,13 | 2,12 | - | IT0005543480 | 28,5326 |
| DIGITAL BROS | 12,36 | - | 21/08/26 17.35.28 | - | 12,26 | 12,94 | 12,36 | - | IT0001469995 | 28,6662 |
| EMAK | 0,839 | - | 21/08/26 17.35.26 | - | 0,82 | 0,847 | 0,839 | - | IT0001237053 | 16,5678 |
| EQUITA GROUP | 5,78 | - | 21/08/26 17.35.23 | - | 5,75 | 5,85 | 5,78 | - | IT0005312027 | 9,0875 |
| EUROGROUP LAMINATIONS | 1,002 | - | 21/08/26 17.35.59 | - | 1,001 | 1,056 | 1,002 | - | IT0005527616 | 27,9214 |
| EUROTECH | 1,27 | - | 21/08/26 17.35.08 | - | 1,264 | 1,3 | 1,27 | - | IT0003895668 | 25,725 |
| FIERA MILANO | 8,01 | - | 21/08/26 17.35.02 | - | 7,92 | 8,06 | 8,01 | - | IT0003365613 | 13,8997 |
| FINE FOODS PHARMACEUTICALS NTM | 8,54 | - | 21/08/26 17.35.18 | - | 8,44 | 8,76 | 8,54 | - | IT0005215329 | 13,9079 |
| FNM | 0,4535 | - | 21/08/26 17.35.15 | - | 0,453 | 0,459 | 0,4535 | - | IT0000060886 | 13,1829 |
| GAROFALO HEALTH CARE | 5,6 | - | 21/08/26 17.35.27 | - | 5,56 | 5,7 | 5,6 | - | IT0005345233 | 10,5043 |
| GAS PLUS | 5,93 | - | 21/08/26 17.35.04 | - | 5,9 | 6,09 | 5,93 | - | IT0004098510 | 16,716 |
| GEFRAN | 10,9 | - | 21/08/26 17.35.25 | - | 10,9 | 11 | 10,9 | - | IT0003203947 | 14,2654 |
| GENERALFINANCE | 21,4 | - | 21/08/26 17.39.46 | - | 20,9 | 21,7 | 21,4 | - | IT0005144784 | 13,4768 |
| GEOX | 0,281 | - | 21/08/26 17.35.20 | - | 0,28 | 0,284 | 0,281 | - | IT0003697080 | 16,9659 |
| IGD | 3,96 | - | 21/08/26 17.35.08 | - | 3,85 | 4 | 3,96 | - | IT0005322612 | 13,556 |
| IMMSI | 0,514 | - | 21/08/26 17.35.21 | - | 0,509 | 0,529 | 0,514 | - | IT0001413837 | 16,7135 |
| INDEL B | 19,1 | - | 21/08/26 11.38.33 | - | 19,1 | 19,7 | 19,1 | - | IT0005245508 | 9,9208 |
| ORSERO | 16 | - | 21/08/26 17.35.28 | - | 15,8 | 16,1 | 16 | - | IT0005138703 | 15,5351 |
| PHILOGEN | 23,45 | - | 21/08/26 17.35.09 | - | 23,4 | 24,15 | 23,45 | - | IT0005373789 | 12,2444 |
| PLC | 3,07 | - | 21/08/26 17.35.16 | - | 3,06 | 3,08 | 3,07 | - | IT0005339160 | 15,5393 |
| RCS MEDIAGROUP | 0,928 | - | 21/08/26 17.35.13 | - | 0,92 | 0,935 | 0,928 | - | IT0004931496 | 13,5733 |
| RISANAMENTO | 0,0283 | - | 21/08/26 17.35.16 | - | 0,0283 | 0,0284 | 0,0283 | - | IT0001402269 | 34,1632 |
| S.S. LAZIO | 1,62 | - | 21/08/26 17.35.01 | - | 1,62 | 1,645 | 1,62 | - | IT0003621783 | 15,0389 |
| SABAF | 11,6 | - | 21/08/26 17.11.04 | - | 11,45 | 11,75 | 11,6 | - | IT0001042610 | 15,2201 |
| SERI INDUSTRIAL | 2,405 | - | 21/08/26 17.35.00 | - | 2,405 | 2,41 | 2,405 | - | IT0005283640 | 26,6098 |
| SOGEFI | 2,06 | - | 21/08/26 17.35.02 | - | 2,05 | 2,07 | 2,06 | - | IT0000076536 | 21,9102 |
| SOMEC | 20,1 | - | 21/08/26 17.35.14 | - | 19,9 | 21 | 20,1 | - | IT0005329815 | 20,8799 |
| SYS-DAT | 7,3 | - | 21/08/26 17.35.00 | - | 7,3 | 7,5 | 7,3 | - | IT0005595423 | 21,5208 |
| TESMEC | 0,3805 | - | 21/08/26 17.35.27 | - | 0,38 | 0,407 | 0,3805 | - | IT0004585243 | 22,458 |
| TESSELLIS | 0,0911 | - | 21/08/26 17.35.17 | - | 0,0911 | 0,0919 | 0,0911 | - | IT0005496473 | 24,8861 |
| THE ITALIAN SEA GROUP | 1,282 | - | 21/08/26 17.35.11 | - | 1,264 | 1,3 | 1,282 | - | IT0005439085 | 48,28 |
| TREVI FIN IND | 4,646 | - | 21/08/26 17.35.06 | - | 4,616 | 4,674 | 4,646 | - | IT0005709909 | 26,8391 |
| UNIDATA | 3,07 | - | 21/08/26 17.35.11 | - | 2,98 | 3,08 | 3,07 | - | IT0005573065 | 13,7063 |
| VALSOIA | 10,4 | - | 21/08/26 13.45.03 | - | 10,25 | 10,4 | 10,4 | - | IT0001018362 | 7,1658 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
