skin track
Ftse Mib
-0,24%
Spread
82,18
Dow Jones
0,26%
Dax
-0,11%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Borsa Italiana
  4. Milano - Azioni

Azioni quotate su Borsa Italiana - Listino completo

Accedi ai dati in tempo reale
Listino completo
MF ITALY30 - Top cap
MF ITALY40 - Large cap
MF ITALY50 - Wide cap
MF ITALY100 - Large & Mid cap
MF Italy Mid cap
MF Italy Small cap
MF Italy Mini cap
MF Italy azioni ordinarie
MF Italy Risp&Priv
EGM - Euronext Growth Milan
Titoli Star
Warrant
After Hours
Migliori e Peggiori
Migliori Volumi
Migliori Turnover
Capitalizzazioni
Panieri MF ITALY
MF NEXT 35
Risultato ricerca: 1418 titoli trovati in Milano - Azioni Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Codice ISIN Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura MF Risk
ILLA IT0005578395 0,0001 - 07/06/24 15.49.25 - 0,0001 0,0002 0,0005 - 0
EPH INVEST IT0005623845 0,099 50 24/08/26 17.35.25 1.400.576 0,099 0,1 0,099 0,099 91,5917
SOLID WORLD GROUP IT0005497893 0,38 20,25 24/08/26 17.35.09 487.575 0,307 0,386 0,38 0,38 0
Hennes Mauritz SE0000106270 16,175 - 18/08/26 15.02.01 - 9 24 16,595 - 15,3061
COGEFEED IT0005618043 1,25 - 03/06/26 17.35.08 - 1,25 1,2 1,25 - 0
TEMENOS N CH0012453913 80,1 13,55 24/08/26 17.17.12 56 60 116 88 78,75 21,9018
ECOSUNTEK IT0005654766 3,82 13,02 24/08/26 17.35.26 217.893 3,6 3,92 3,82 3,82 0
VITAL FARMS INC US92847W1036 8,97 - 21/08/26 15.32.33 - 5 13 10,08 - 34,0521
DEODATO.GALLERY IT0005528937 0,23 9,52 24/08/26 16.10.59 96.000 0,23 0,27 0,23 0,27 0
SOSTRAVEL.COM IT0005338675 0,3 9,09 24/08/26 17.35.24 26.750 0,27 0,3 0,3 0,3 0
Bitdeer Tech KYG114481008 9,696 - 21/08/26 13.26.19 - 5 14 9,9 - 44,7699
ZOOMINFO TECHNOLOGIES INC US98980F1049 3,6 - 12/08/26 15.30.00 - 2 5 3,555 - 37,931
Metso Oyj FI0009014575 18,43 8,14 24/08/26 13.40.02 81 9 25 18,07 17,78 14,7211
SOFTLAB IT0001469953 1,475 - 21/08/26 15.16.55 - 1,31 1,47 1,475 - 27,2
SMART CAPITAL IT0005621070 1,55 - 06/08/26 17.35.25 - 1,55 1,55 1,55 - 0
INNOVATEC IT0005412298 0,2455 7,21 24/08/26 17.35.18 1.237.199 0,2245 0,2455 0,2455 0,2295 0
SIG Group N CH0435377954 14,4 - 21/08/26 17.14.10 - 7 20 14,45 - 21,1049
KME GROUP RSP IT0004552367 1,54 6,21 24/08/26 17.35.03 41.089 1,45 1,54 1,54 1,45 8,6705
OSAI AUTOMATION SYSTEM IT0005424830 0,382 - 05/06/25 17.28.03 - 0,349 0,39 0,382 - 0
BRINKER INTERNATIONAL INC US1096411004 210,8 6,1 24/08/26 9.30.59 20 210,8 316 215,7 210,8 19,7183
AMC ENTERTAINMENT US00165C3025 2,31 6,07 24/08/26 16.00.09 1.500 2,29 3 2,306 2,31 36,1226
VIVENDA GROUP IT0005622581 0,39 5,98 24/08/26 17.02.19 15.000 0,28 0,416 0,39 0,368 0
OSCAR HEALTH INC - CLASS A US6877931096 24,07 - 12/08/26 13.31.20 - 14 28,37 28,335 - 0
CHIPOTLE MEXICAN GRILL INC US1696561059 30 - 21/08/26 11.21.41 - 32,4 32,65 32,6 - 0
VIMI FASTENERS IT0004717200 1,66 5,73 24/08/26 17.35.02 19.500 1,61 1,71 1,66 1,6 0
Acerinox ES0132105018 17,94 - 17/08/26 16.45.26 - 9 26 18,67 - 15,754
OPT IT0005713646 1,13 5,66 24/08/26 17.29.57 27.500 1,04 1,18 1,12 1,09 0
Galderma Group N CH1335392721 184 - 17/08/26 9.00.15 - 89 264 187 - 9,434
NOKIAN RENKAAT FI0009005318 16,49 5,3 24/08/26 10.39.13 200 9 24 16,9 16,39 18,3577
Strategy US5949724083 109,02 5,29 24/08/26 17.35.12 36.324 108,84 109,02 109,02 102,66 41,7579
CHEESECAKE FACTORY INC/THE US1630721017 92,18 - 19/08/26 14.57.34 - 97,94 98,68 98,32 - 16,7385
GT TALENT GROUP IT0005607699 0,16 - 23/05/25 17.35.12 - 0,14 0,2 0,16 - 0
AUMANN DE000A2DAM03 14,4 - 17/08/26 10.50.10 - 13,9 21 15 - 19,4552
COM.TEL IT0005632945 2,02 5,21 24/08/26 17.26.47 20.400 1,88 2,02 2,02 1,94 0
PBB DE0008019001 3,506 - 18/08/26 9.33.59 - 2 4 3,36 - 31,5154
COPERNICO IT0005379406 8,1 5,19 24/08/26 14.58.15 1.250 7,9 8,4 8,1 8,1 0
FIVE BELOW US33829M1018 205,8 - 19/08/26 12.01.56 - 107 221,7 220,9 - 15,7813
Wartsila OYJ Abp FI0009003727 31,1 - 18/08/26 13.19.17 - 28,66 42 30,09 - 17,8828
STONECO LTD-A KYG851581069 8,174 - 17/08/26 17.11.27 - 5 12 8,414 - 20,9518
PREDICT IT0005611071 0,945 5 24/08/26 16.00.33 24.000 0,905 1,05 0,945 0,9 0
ACQUAZZURRA IT0005443061 10,5 - 05/05/25 17.35.16 - 8,5 7 10,5 - 0
CNH INDUSTRIAL NL0010545661 10,16 4,96 24/08/26 17.35.17 364.914 10,16 10,18 10,16 9,86 19,7549
VALICA IT0005562514 2,2 - 17/08/26 9.33.12 - 2,08 2,44 2,2 - 0
CTS Eventim DE0005470306 59,7 - 14/08/26 9.09.07 - 29 86 60,15 - 21,6283
XP INC - CLASS A KYG982391099 13,098 - 18/08/26 15.00.38 - 8 21 15,084 - 16,6707
NEXI IT0005366767 4,402 4,61 24/08/26 17.38.02 12.757.313 4,35 4,41 4,402 4,417 19,1148
GEFRAN IT0003203947 11,4 4,59 24/08/26 17.35.04 9.649 10,9 11,5 11,4 10,95 14,2654
MARA HOLDINGS US5657881067 10,01 4,43 24/08/26 17.35.22 3.383 9,06 10,516 10,01 9,405 37,1436
DEERE CO US2441991054 554,6 4,43 24/08/26 9.29.17 1 557 831 560,6 554,6 12,6217
SPROUTS FARMERS MARKET INC US85208M1027 70,9 4,42 24/08/26 15.56.48 50 71,34 71,97 71,76 70,9 27,129
Cleanspark Inc US18452B2097 10,58 4,34 24/08/26 17.35.28 988 10,58 15 10,58 10,24 29,8713
WACKER CHEMIE DE000WCH8881 86,55 - 30/07/26 12.16.36 - 45 134 93,65 - 20,1386
A.B.P. NOCIVELLI IT0005439861 6,15 4,24 24/08/26 17.13.01 13.500 6 6,2 6,15 6 0
SNAP - CLASSE A US83304A1060 4,455 4,24 24/08/26 14.57.35 2.044 4,455 4,685 4,675 4,6 40,4509
GENS AUREA IT0005713232 10,87 4,22 24/08/26 17.37.29 39.413 10,65 10,87 10,87 10,75 0
CIRCLE INTERNET GROUP INC US1725731079 77,1 4,16 24/08/26 16.16.40 155 77,1 90 78,8 77,2 0
Hexagon AB SE0015961909 8,252 4,03 24/08/26 9.47.35 100 8,252 13 9,036 8,252 30,2934
Yum! Brands Inc US9884981013 125,45 - 18/08/26 12.47.32 - 133,9 135,05 134,4 - 7,8988
ETSY US29786A1060 70,66 - 20/08/26 15.43.26 - 35 104 72,38 - 26,9077
Church Dwight US1713401024 88,92 - 07/08/26 17.35.06 - 43 126 87,02 - 9,3842
Krones AG DE0006335003 117,2 - 27/07/26 13.10.50 - 58 172 119,2 - 16,4902
BENDING SPOONS IT0005717696 35,7 3,78 24/08/26 17.35.01 4.059 34,5 35,8 35,7 34,1 0
NOTORIOUS PICTURES IT0005025355 0,83 3,75 24/08/26 11.52.06 21.600 0,81 0,855 0,83 0,79 0
TARGET US87612E1064 146,4 3,7 24/08/26 17.22.21 510 71 146,4 145,6 143 17,4792
CAL-MAINE FOODS INC US1280302027 73,26 3,69 24/08/26 15.37.48 100 74 106 74,7 73,26 17,6425
COFLE IT0005465619 1,98 3,66 24/08/26 9.09.39 100 1,84 1,98 1,98 1,98 0
VeriSign Inc US92343E1029 255,5 - 11/08/26 15.57.39 - 121 361 249,8 - 18,6142
ALTRIA GROUP US02209S1033 58,12 3,59 24/08/26 16.08.44 47 58,12 84 58,88 58,12 13,0541
THE TRAVELERS COMPANIES INC US89417E1091 331,1 - 10/08/26 17.06.25 - 156 466 320,9 - 9,1328
TMP GROUP IT0005531238 5,8 - 13/08/26 14.38.49 - 5,48 5,82 5,8 - 0
ESI IT0005421885 1,61 3,54 24/08/26 17.11.32 17.100 1,575 1,645 1,61 1,575 0
ELF BEAUTY INC US26856L1035 89,8 3,52 24/08/26 17.08.01 33 44 90,12 89,9 89,8 0
Talanx AG DE000TLX1005 125,8 3,51 24/08/26 17.22.23 545 119,6 132 124 125,6 10,0862
UNIQA Insurance AT0000821103 18,52 - 20/08/26 10.23.02 - 10 27 19,1 - 13,7634
COCA-COLA CONSOLIDATED INC US1910981026 164,45 3,47 24/08/26 15.37.59 48 164,45 242 165,65 164,4 21,3359
PARAGON DE0005558696 1,59 - 17/06/26 17.24.40 - 1,47 1,45 1,565 - 32,4757
ACADIA HEALTHCARE CO INC US00404A1097 23 - 21/08/26 12.00.02 - 12 35 24,2 - 23,301
Dollar Tree Inc US2567461080 110,28 - 28/07/26 15.05.25 - 57 168 115,24 - 19,2429
Tractor Supply Co US8923561067 29,39 3,38 24/08/26 9.44.32 100 29,39 44 30,865 29,39 13,1166
NEWELL BRANDS INC US6512291062 5,158 - 20/08/26 15.30.00 - 3 7 5,236 - 37,2988
BFF BANK IT0005244402 3,198 3,29 24/08/26 17.35.22 3.335.620 3,17 3,204 3,198 3,068 58,8735
THE ITALIAN SEA GROUP IT0005439085 1,324 3,28 24/08/26 17.35.29 565.819 1,3 1,38 1,324 1,328 48,28
Darden Restaurants US2371941053 187,4 - 20/08/26 17.05.03 - 192,95 284 193,85 - 14,5953
MISITANO STRACUZZI IT0005603078 0,702 3,24 24/08/26 12.36.36 400 0,362 0,702 0,702 0,702 0
ASTRONICS CORP US0464331083 81 - 17/08/26 10.00.00 - 34 100 66,5 - 0
GABETTI IT0005023038 0,399 3,1 24/08/26 17.35.08 4.000 0,387 0,399 0,399 0,391 22,0438
Riot Platforms US7672921050 17,008 3,06 24/08/26 15.39.35 1.194 17,008 19,2 17,776 16,87 34,6439
ALLCORE IT0005461303 1,355 3,04 24/08/26 14.12.38 15.513 1,28 1,39 1,355 1,285 0
VISA - CLASSE A US92826C8394 327,15 3,01 24/08/26 17.35.26 197 325,7 327,15 327,15 319,75 9,5091
GIOCAMONDO STUDY IT0005652489 1,38 - 21/08/26 12.58.30 - 1,32 1,7 1,38 - 0
Sandvik AB SE0000667891 34,77 2,96 24/08/26 9.00.15 100 33,5 34,8 34,41 34,77 20,2609
Outokumpu Oyj FI0009002422 5,765 - 31/07/26 15.34.48 - 5,35 8 5,755 - 21,3518
MASTERCARD US57636Q1040 511,4 2,92 24/08/26 17.35.05 121 249 514 511,4 497,7 10,5088
Arthur Gallagher US3635761097 226,3 2,89 24/08/26 13.27.05 1 226,3 232,4 231,6 226,3 19,0619
FRESHPET INC US3580391056 65,26 2,88 24/08/26 11.46.30 55 32 65,26 64,96 65,26 29,5127
Cboe Global US12503M1080 254,8 - 14/08/26 15.30.00 - 263,6 265,8 264,4 - 17,5707
ENERGY TIME IT0005660219 7,2 2,86 24/08/26 16.15.10 1.000 7,15 7,5 7,2 7,1 0
URANIUM ENERGY CORP US9168961038 10,81 2,85 24/08/26 17.24.12 11.858 10,72 11 10,82 10,81 29,433
Lenzing AG AT0000644505 23,5 - 01/06/26 9.03.20 - 13 37 25,5 - 19,3873
ESTEE LAUDER COMPANIES US5184391044 86,56 - 21/08/26 16.54.48 - 44 130 88,96 - 31,225
TRIBOO IT0005001554 0,355 - 21/08/26 17.35.26 - 0,355 0,363 0,355 - 28,4658
SSAB AB SE0000120669 8,636 - 20/08/26 14.19.02 - 8,232 13 9,396 - 13,7633
BILL HOLDINGS INC US0900431000 40,5 - 16/07/26 9.42.27 - 21 61 41,4 - 0
MARZOCCHI POMPE IT0004376858 2,26 2,73 24/08/26 17.35.16 500 2,1 2,32 2,26 2,24 0
GoDaddy Inc US3802371076 86,22 2,71 24/08/26 16.43.11 40 42 86,22 85,8 86,22 20,2703
ADECCO N CH0012138605 25,34 - 21/08/26 16.27.42 - 23,5 37 25,9 - 20,4225
LITIX IT0005600801 0,77 2,67 24/08/26 14.45.11 4.000 0,71 0,89 0,77 0,76 0
PG E US69331C1080 15,5 2,67 24/08/26 16.15.30 2.070 8 15,5 15,4 15,5 24,3528
AIRBNB US0090661010 160,98 2,65 24/08/26 15.28.00 53 164,96 166,3 165,2 160,98 24,5412
OPS ECOM IT0005122400 0,0234 - 28/07/26 17.35.06 - 0,017 0,0286 0,0234 - 59,404
KME GROUP IT0004552359 0,98 2,62 24/08/26 14.53.22 12.690 0,94 0,975 0,98 0,97 8,8608
ABERCROMBIE FITCH CO-CL A US0028962076 94,6 2,59 24/08/26 17.27.17 19 94,6 140 95 97,6 27,4882
Corteva Inc US22052L1044 68,72 - 21/08/26 12.30.38 - 36 71,26 71,42 - 14,7935
General Mills Inc US3703341046 34,34 2,58 24/08/26 10.00.23 150 34,73 35,05 34,97 34,34 9,8609
TENET HEALTHCARE CORP US88033G4073 222 - 28/07/26 16.19.42 - 222 360 240 - 16,9697
ROCKET SHARING COMPANY IT0005481830 0,4 2,56 24/08/26 9.11.39 4.000 0,38 0,404 0,4 0,394 0
PHILIP MORRIS INTERNATIONAL US7181721090 161,48 - 19/08/26 17.23.40 - 164,82 166,18 165,54 - 11,6889
JETBLUE AIRWAYS US4771431016 4,046 - 20/08/26 17.22.24 - 4,199 4,24 4,217 - 34,7687
WAYFAIR INC- CLASS A US94419L1017 96,58 - 05/08/26 16.12.21 - 44 89 89,36 - 0
BITCOIN GROUP DE000A1TNV91 27,9 2,52 24/08/26 17.23.04 1.320 26 27,9 27,7 27,26 26,2123
Kimberly-Clark US4943681035 95,95 2,5 24/08/26 16.56.47 200 47 95,95 95,86 95,95 13,6385
Match Group Inc US57667L1070 33,88 - 19/08/26 15.52.25 - 18 52 35,52 - 10,6832
INTERDIGITAL INC US45867G1013 293 - 07/08/26 16.06.07 - 147 439 294,3 - 19,375
SYS-DAT IT0005595423 7,48 2,47 24/08/26 17.35.26 50.067 7,3 7,48 7,48 7,5 21,5208
MONCLER IT0004965148 48,25 2,44 24/08/26 17.35.04 945.269 48,09 48,3 48,25 47,29 16,2436
Terawulf Inc US88080T1043 13,592 2,4 24/08/26 17.29.55 1.382 12,5 20 13,638 13,602 24,2647
CSP INT IND CALZE IT0001127874 0,292 2,4 24/08/26 12.06.24 22.117 0,29 0,308 0,292 0,299 12,7135
DEUTSCHE LUFTHANSA DE0008232125 7,786 2,39 24/08/26 17.35.03 43.168 7,786 7,852 7,786 7,616 18,9511
GEN DIGITAL US6687711084 24,12 - 06/07/26 15.02.21 - 13 37 24,82 - 24,5877
KEURIG DR PEPPER US49271V1008 26,795 - 05/08/26 16.03.08 - 27,88 28,1 27,985 - 13,1187
Unicaja Banco SA ES0180907000 3,344 - 21/08/26 14.52.15 - 2 5 3,506 - 12,0326
TUI DE000TUAG505 6,976 2,32 24/08/26 12.27.19 400 4 10 7,062 6,976 21,5939
CAIXABANK ES0140609019 13,135 2,31 24/08/26 14.47.50 1.250 7 19 13,27 13,1 12,2788
DEUTSCHE BANK DE0005140008 33,065 2,27 24/08/26 17.35.07 8.312 32,94 33,265 33,065 32,29 16,7675
TEXAS ROADHOUSE INC US8826811098 183,5 - 13/08/26 9.00.15 - 175,75 262 176,7 - 10,7191
IMPIANTI IT0005518953 1,135 2,25 24/08/26 17.26.12 124.500 1,06 1,22 1,135 1,135 0
Monster Beverage US61174X1090 41,885 2,25 24/08/26 16.12.45 47 41,885 61 41,85 41,865 10,4781
BARRY CALLEBAUT N CH0009002962 1.260 - 17/07/26 9.07.45 - 603 1.807 1.232 - 13,1068
AUTOSTRADE MERID IT0000084043 2,74 - 21/08/26 14.49.14 - 2,66 2,8 2,74 - 54,5714
BEIERSDORF DE0005200000 79,56 - 21/08/26 16.44.01 - 40 89,64 81,34 - 14,3805
LPL FINANCIAL HOLDINGS INC US50212V1008 317,9 - 04/08/26 13.34.31 - 155 464 316,5 - 18,9791
AMERICAN EAGLE OUTFITTERS US02553E1064 15,645 - 16/07/26 9.50.05 - 7 20 14,23 - 0
TRIPADVISOR US8969452015 8,864 2,22 24/08/26 17.26.43 357 8,576 10,16 8,852 8,576 29,4439
Telia Co AB SE0000667925 4,061 - 02/03/26 14.15.17 - 2 5 3,896 - 11,8091
ECOLAB US2788651006 243 2,2 24/08/26 15.01.59 1 243 361 246,3 243 12,7114
GEORG FISCHER N CH1169151003 56,1 - 17/08/26 10.20.26 - 29 85 58,1 - 16,0305
Gartner Inc US3666511072 172,25 2,2 24/08/26 17.10.13 51 171,2 200 172,1 167 37,6735
CARVANA CO US1468691027 60,31 - 20/08/26 13.06.14 - 30 69,9 61,53 - 22,2849
Brown-Forman US1156372096 24,12 - 11/08/26 15.30.01 - 13 24,9 24,82 - 25,1563
AMADEUS IT GROUP ES0109067019 56,92 2,18 24/08/26 9.17.25 1.000 29 85 58,1 57,06 14,6932
Brown Brown US1152361010 60,98 - 21/08/26 15.29.29 - 32 64,16 63,94 - 16,9532
FMC Corp US3024913036 9,438 2,17 24/08/26 15.31.42 2.411 9,438 14 9,69 9,442 25,6204
NUSCO IT0005453110 0,428 2,15 24/08/26 13.26.11 7.500 0,416 0,45 0,428 0,444 0
WALMART US9311421039 89,83 2,14 24/08/26 17.35.28 1.503 88,9 90,13 89,83 89,01 12,6538
FIRST POINT IT0005720500 1,11 2,12 24/08/26 15.12.54 22.500 1,05 1,22 1,11 1,1402 0
Kenvue Inc US49177J1025 16,315 - 21/08/26 17.20.22 - 9 16,755 16,685 - 14,0822
BRENNTAG DE000A1DAHH0 58,6 2,09 24/08/26 10.06.21 4 31 90 61,58 58,6 17,9164
Everest Group Ltd BMG3223R1088 316 - 20/08/26 17.08.10 - 159 325 323,4 - 9,8329
Mayr Melnhof K AT0000938204 77,3 - 25/06/26 13.39.52 - 39 115 78,8 - 17,6289
CREACTIVES GROUP IT0005408593 2,96 - 27/02/26 17.35.17 - 2,96 2,9 2,96 - 0
Volvo Car AB SE0021628898 1,7605 - 13/08/26 16.30.53 - 1,654 1,9255 1,777 - 25,8925
REVO INSURANCE IT0005513202 24,75 2,06 24/08/26 17.35.13 11.831 24,4 24,9 24,75 24,45 12,2043
WEBUILD RSP IT0003865588 8,96 2,05 24/08/26 17.19.15 931 8,52 8,96 8,96 8,76 17,3711
GOLDMAN SACHS GROUP US38141G1040 885,6 2,05 24/08/26 9.00.17 38 882,6 889,8 886,2 885,6 22,5533
CYBEROO IT0005546103 1,245 2,05 24/08/26 14.53.49 16.310 1,21 1,28 1,245 1,21 0
ADVENTURE IT0005607715 20 2,04 24/08/26 17.36.58 7.379 19,8 20 20 20 0
THE WALT DISNEY US2546871060 94,24 2,02 24/08/26 17.35.00 420 92,24 94,24 94,24 92,13 13,2686
CHEWY INC - CLASS A US16679L1098 20,98 2,02 24/08/26 16.14.20 140 21,09 22 21,22 20,89 0
ZILLOW GROUP INC - A US98954M1018 28,54 - 12/08/26 16.09.26 - 16 46 32,38 - 20,9771
Willis Towers W IE00BDB6Q211 293 2,01 24/08/26 14.44.34 1 293 439 299,8 293 14,2055
BLOOM ENERGY CORP- A US0937121079 169,4 2 24/08/26 17.10.46 1.053 169,4 210 173,4 166,6 0
LONGINO CARDENAL IT0005337073 1,02 - 19/08/26 17.08.13 - 0,995 1,13 1,02 - 0
ANHEUSER-BUSCH BE0974293251 66,6 - 20/08/26 14.45.24 - 34 100 68,4 - 13,2766
Rollins Inc US7757111049 32,08 2 24/08/26 15.00.53 32 32,08 47 32,2 32,08 15,7939
GLOBAL PAYMENTS US37940X1028 61,2 - 29/06/26 9.41.40 - 40 120 82 - 20,4212
MercadoLibre Inc US58733R1023 1.699,4 1,99 24/08/26 17.27.15 27 1.699,4 1.711,2 1.701,6 1.645,6 15,8209
MIT SIM IT0005427510 1,54 - 21/08/26 9.04.10 - 1,38 1,54 1,54 - 0
SPS COMMERCE INC US78463M1071 68,02 - 20/08/26 15.49.45 - 35 104 70,26 - 29,3814
THE CLOROX COMPANY US1890541097 92,48 - 18/08/26 16.13.50 - 46 137 93,06 - 17,3443
INTRED IT0005337818 9,32 1,97 24/08/26 11.12.05 20 8,96 9,34 9,32 9,32 0
ALPHABET CLASSE A US02079K3059 300,65 1,97 24/08/26 17.35.14 4.410 300,65 301,2 300,65 294 15,8615
MORGAN STANLEY US6174464486 186,1 1,96 24/08/26 13.45.35 23 92 185,15 184,4 186,1 18,0224
Conagra Brands US2058871029 13,46 - 17/08/26 16.44.18 - 14,185 14,32 14,29 - 13,5442
AFFIRM HOLDINGS INC US00827B1061 61,75 - 18/08/26 13.55.18 - 66,5 66,89 66,63 - 0
PININFARINA SPA IT0003056386 0,834 - 21/08/26 15.30.24 - 0,808 0,844 0,834 - 10,7266
Evolution AB SE0012673267 74 - 21/08/26 17.02.21 - 49,7 111 76,12 - 22,0251
BLOCK US8522341036 71 1,94 24/08/26 17.35.21 48 36 71 71 71,65 27,2217
DHH IT0005203622 26,4 1,92 24/08/26 17.25.54 484 26 26,7 26,5 26,6 0
PEPSICO US7134481081 124,24 1,92 24/08/26 17.35.26 677 124,24 124,8 124,24 123,8 16,3725
State Street Corp US8574771031 161,15 - 20/08/26 13.01.08 - 161,55 162,8 162,15 - 8,8689
KROGER US5010441013 49,065 - 21/08/26 16.31.57 - 50,17 50,6 50,28 - 14,2993
CME Group Inc US12572Q1058 230,65 - 20/08/26 16.57.10 - 237,9 240,15 238,9 - 10,7841
INTERCOS IT0005455875 13,96 1,9 24/08/26 17.35.06 91.841 13,6 14,1 13,96 13,76 12,7297
Teleflex Inc US8793691069 109,6 - 07/05/26 15.14.22 - 60 178 119,1 - 19,2661
Acciona ES0125220311 223,2 1,88 24/08/26 16.20.40 4 107 318 216,6 223,2 19,7174
Charles Schwab US8085131055 95,4 - 21/08/26 17.13.21 - 49 97,86 97,48 - 10,3973
Boliden SE0020050417 47,4 - 20/08/26 16.04.09 - 41 76 52,06 - 29,7359
UNDER ARMOUR - CLASSE A US9043111072 5,84 - 03/08/26 15.49.05 - 3 6 4,625 - 31,5432
ELSA SOLUTIONS IT0005561466 2,18 1,87 24/08/26 14.31.29 1.000 1,96 2,5 2,18 2,22 0
FactSet Research US3030751057 257,1 1,86 24/08/26 13.39.32 50 257,1 263,2 262,5 256,6 25,6587
UIPATH INC - CLASS A US90364P1057 14,205 1,86 24/08/26 17.03.23 44 7 14,205 14,225 14,06 21,4659
THE COCA-COLA COMPANY US1912161007 78,86 1,86 24/08/26 17.35.20 1.591 78,2 78,86 78,86 78,12 8,0037
FREEPORT-MCMORAN US35671D8570 65,93 1,85 24/08/26 17.35.27 1.169 65,56 65,93 65,93 65,75 21,8702
HAPAG-LLOYD DE000HLAG475 134,7 - 19/08/26 16.15.33 - 100 204 138,5 - 19,1881
DRAFTKINGS INC-CL A US26142V1052 22 - 21/08/26 14.53.07 - 22,3 22,5 22,4 - 27,5959
CONFINVEST ORO IT0005379604 2,2 1,82 24/08/26 16.20.58 16.000 2,18 2,26 2,2 2,22 0
FRANCHETTI IT0005508574 5,6 - 21/08/26 17.19.54 - 5,3 5,65 5,6 - 0
BEEWIZE IT0001487047 0,336 1,82 24/08/26 16.05.00 3.320 0,322 0,36 0,336 0,336 25,294
TENAX INTERNATIONAL IT0005428898 0,845 - 20/08/26 16.27.08 - 0,825 0,84 0,845 - 0
ZILLOW GROUP INC - C US98954M2008 30 - 13/08/26 16.57.00 - 31,29 45 31,565 - 21,6018
DOORDASH US25809K1051 188,94 - 20/08/26 17.20.40 - 96 197,3 196,26 - 24,7055
Dexcom Inc US2521311074 78,4 - 14/08/26 10.14.02 - 40 79,6 79,2 - 17,1632
Edison Intern US2810201077 60,96 1,79 24/08/26 12.27.41 5 62,48 62,98 62,7 60,96 11,8875
NU Holdings KYG6683N1034 12,825 1,78 24/08/26 17.20.56 2.449 7 12,825 12,84 12,49 18,3797
Molson Coors Bev US60871R2094 36,62 - 21/08/26 17.08.45 - 37,1 55 37,33 - 14,9406
BOOKING HOLDINGS US09857L1089 183,9 1,77 24/08/26 16.20.31 203 177,5 183,9 183,85 179,6 17,5295
INTERNATIONAL CARE COMPANY IT0005469371 1,15 1,77 24/08/26 16.59.56 750 1,02 1,2 1,15 1,15 0
RETI IT0005418204 1,73 1,76 24/08/26 17.35.00 19.500 1,55 1,73 1,73 1,7 0
Invesco Ltd BMG491BT1088 27,69 1,76 24/08/26 17.10.02 1 27,64 27,88 27,77 27,69 11,9905
AUTOZONE US0533321024 2.570 1,75 24/08/26 17.04.53 3 2.556 2.580 2.564 2.570 16,9809
BLACKROCK US09290D1019 1.000,5 1,74 24/08/26 16.19.56 29 996,6 1.006,5 1.003 985,6 14,0513
CLEVELAND-CLIFFS US1858991011 10,955 - 11/08/26 15.28.40 - 5 14 10,105 - 33,3852
CONSTELLATION BRANDS US21036P1084 113,5 1,74 24/08/26 12.48.00 15 58 174 117 113,5 20,8845
LVMH FR0000121014 459,95 1,74 24/08/26 17.35.05 599 459,2 459,95 459,95 453,7 18,1286
PROCTER GAMBLE US7427181091 125,46 1,74 24/08/26 17.35.06 79 124,42 125,8 125,46 124,78 10,6038
Ball Corp US0584981064 54,44 1,73 24/08/26 14.24.28 6 55 55,48 55,2 54,44 13,0161
NOVAMARINE IT0005605701 8,85 - 12/08/26 9.04.31 - 7,65 9 8,85 - 0
ITALIAN WINE BRANDS IT0005075764 19 1,71 24/08/26 17.35.03 7.887 18,46 19 19 18,62 0
AIR FRANCE-KLM FR001400J770 11,565 1,71 24/08/26 14.31.13 4.500 11,535 13 11,6 11,55 28,4714
ALPHABET CLASSE C US02079K1079 296,55 1,71 24/08/26 17.05.00 306 296,5 298,7 297,7 291,55 15,8695
TOAST INC-CLASS A US8887871080 31,4 1,71 24/08/26 14.33.54 24 31,42 31,68 31,59 31,63 19,9315
Synchrony Fin US87165B1035 63,1 - 22/07/26 15.22.54 - 35 69,36 69,16 - 13,0007
Knorr-Bremse DE000KBX1006 99,2 - 23/06/26 9.47.04 - 51 151 102,9 - 13,3632
GIGLIO.COM IT0005453003 0,6 1,67 24/08/26 17.15.26 11.200 0,515 0,68 0,6 0,62 0
COSTCO WHOLESALE US22160K1051 801,7 - 21/08/26 13.27.53 - 824,6 831,3 824,3 - 13,0952
Regions Financial US7591EP1005 25,71 - 21/08/26 15.26.57 - 14 39 26,31 - 13,7931
AMERICAN INTERNATIONAL GROUP US0268747849 69,48 - 05/08/26 9.00.06 - 33 97 66,24 - 12,2588
ROBINHOOD MARKETS US7707001027 92,99 1,65 24/08/26 17.35.05 1.914 84,2 102 92,99 92,26 38,0297
MTU AERO ENGINES DE000A0D9PT0 355,4 1,65 24/08/26 9.00.56 5 177 528 357,9 355,4 21,4092
Allstate Corp US0200021014 217,1 1,64 24/08/26 14.43.02 14 217,1 326 222,8 217,1 10,9071
YAKKYO IT0005573966 2,48 1,64 24/08/26 17.03.30 6.250 2,1 3 2,48 2,44 0
EBAY US2786421030 87,67 - 20/08/26 9.00.29 - 90,49 133 90,7 - 16,7275
DOXEE IT0005394413 3,73 - 21/08/26 16.17.06 - 3,66 3,75 3,73 - 0
MONDELEZ INTERNATIONAL US6092071058 55,24 - 21/08/26 16.42.29 - 53,92 56,15 55,98 - 10,6101
MCEWEN US58039P3055 17,47 - 21/08/26 16.44.05 - 9 26 18,04 - 28,9565
Cincinnati Fin US1720621010 146,45 1,63 24/08/26 10.10.17 22 73 216 146,65 146,45 13,4067
INDUS HOLDING DE0006200108 33,5 - 20/08/26 10.19.13 - 17 50 34,5 - 16,757
Progressive US7433151039 188,35 - 21/08/26 17.14.52 - 190,3 192,1 191,6 - 12,0135
Ulta Beauty Inc US90384S3031 461,9 1,62 24/08/26 16.12.37 2 456,1 460,1 458,7 461,9 13,4447
CEMBRE IT0001128047 81,9 1,61 24/08/26 17.35.21 12.293 81 83 81,9 80,6 16,1054
PILGRIM'S PRIDE CORP US72147K1088 26,82 - 19/08/26 15.35.22 - 14 41 27,74 - 16,3934
UBS Group AG CH0244767585 46,14 1,61 24/08/26 17.29.58 2.686 23 68 46,16 45,43 8,4967
LANXESS DE0005470405 13,92 1,6 24/08/26 9.00.26 55 11,55 20 14 13,92 28,9551
AGEAS BE0974264930 72,95 1,6 24/08/26 16.33.12 140 37 108 73,25 72,75 9,9081
AMERICAN EXPRESS US0258161092 292,2 1,56 24/08/26 17.35.10 6 269,8 293,6 292,2 287 15,1991
RACING FORCE IT0005466963 5,2 1,56 24/08/26 17.19.22 8.963 5 5,22 5,2 5,18 0
NEODECORTECH IT0005275778 5,12 1,56 24/08/26 17.35.12 11.492 5,08 5,22 5,12 5,12 11,7647
UNITED INTERNET DE0005089031 24,66 - 18/08/26 9.01.50 - 13 36 24,72 - 21,5416
APPFOLIO INC - A US03783C1009 183,9 - 19/08/26 17.15.28 - 97 288 193,55 - 21,2832
OMER IT0005453748 3,29 1,54 24/08/26 9.17.06 1.267 3,23 3,32 3,29 3,23 0
Omnicom Group Inc US6819191064 67,5 - 30/07/26 15.31.52 - 38 112 76,44 - 13,3936
People Inc US44891N2080 37,59 - 01/06/26 14.01.56 - 17 49 32,98 - 17,7187
Paychex Inc US7043261079 105,62 - 19/08/26 16.29.31 - 54 108,56 108,2 - 14,7154
Hershey Co/The US4278661081 162,6 - 20/08/26 11.34.01 - 80 239 162,35 - 13,9096
THYSSENKRUPP DE0007500001 13,565 1,53 24/08/26 17.24.59 17.114 13,535 13,665 13,595 13,385 23,0464
Lennar Corp US5260571048 73,56 - 21/08/26 15.32.50 - 38 76,04 75,74 - 21,7951
PAYLOCITY HOLDING CORP US70438V1061 133 1,53 24/08/26 11.32.35 30 66 133 131 133 19,1176
RIBA MUNDO TECNOLOGIA ES0105724001 2 - 18/06/26 16.21.18 - 1,7 1,98 2 - 0
STEEL DYNAMICS US8581191009 202 1,52 24/08/26 16.23.21 37 199,15 202 200,2 202,8 18,7254
Tyler Technologies US9022521051 306,8 1,52 24/08/26 16.12.57 7 151 306,8 307 306,8 22,1116
EVONIK INDUSTRIES DE000EVNK013 18,43 1,52 24/08/26 11.07.30 20 10 21,4 18,72 19,36 15,8035
COMMERZBANK DE000CBK1001 39,49 1,52 24/08/26 17.28.22 507 39,32 39,71 39,53 39,32 14,7269
WASTE MANAGEMENT US94106L1098 191,5 - 21/08/26 17.14.11 - 194,05 195,8 194,6 - 11,0883
Republic Services US7607591002 188,45 - 21/08/26 17.12.51 - 190,8 192,45 191,4 - 10,1757
BLUE OWL CAPITAL INC US09581B1035 10,3 - 13/08/26 12.00.12 - 10 10,1 10,1 - 0
Align Technology US0162551016 141,8 - 20/08/26 12.03.12 - 70 138,85 138,2 - 17,611
Arch Capital G BMG0450A1053 85,26 - 10/08/26 15.46.16 - 43 87,3 87,02 - 7,6333
INWIT IT0005090300 6,13 1,49 24/08/26 17.35.07 2.180.069 6,08 6,195 6,13 6,19 20,0838
JULIUS BAER N CH0102484968 79,6 - 20/08/26 10.03.50 - 40 119 80,52 - 15,7895
Tapestry Inc US8760301072 115 - 19/08/26 16.38.41 - 100,45 113,75 113,15 - 14,6297
TRATON DE000TRAT0N7 38,28 - 11/08/26 9.00.24 - 19 55 37,3 - 21,4206
GUIDEWIRE SOFTWARE INC US40171V1008 115,85 - 06/07/26 9.05.14 - 115,85 162,9 162,6 - 26,517
SIMONE IT0005573123 1,39 - 21/08/26 17.19.28 - 1,31 1,48 1,39 - 0
J M Smucker US8326964058 101,85 - 23/07/26 15.30.33 - 107,45 108,35 107,9 - 16,607
Puig Brands ES0105777017 15,84 - 01/07/26 9.48.06 - 9 25 17,41 - 15,2739
FNM IT0000060886 0,46 1,43 24/08/26 17.35.10 80.241 0,4545 0,46 0,46 0,4575 13,1829
MARSH US5717481023 165,3 - 21/08/26 17.04.06 - 83 246 167,35 - 10,9817
Northern Trust US6658591044 143,6 - 28/05/26 15.44.20 - 79 236 160,4 - 8,0357
Live Nation Ent US5380341090 154,9 - 24/07/26 16.33.00 - 78 233 158 - 16,4402
Aon PLC IE00BLP1HW54 299,5 - 18/08/26 9.22.28 - 153 456 308,8 - 11,8638
MARR IT0003428445 6,47 1,41 24/08/26 17.35.19 199.468 6,44 6,56 6,47 6,36 20,726
Aflac Inc US0010551028 97,72 - 12/05/26 16.31.53 - 100,75 101,55 101,2 - 6,5766
O'Reilly Auto US67103H1077 75,85 1,4 24/08/26 9.00.26 20 77,2 77,83 77,46 75,85 11,3219
Builders FS US12008R1077 61,56 - 17/08/26 15.33.04 - 31 61,32 61,32 - 25,2969
BANCO SANTANDER ES0113900J37 12,68 1,38 24/08/26 14.28.24 3.551 11 13,01 12,738 12,56 14,1405
Domino's Pizza US25754A2015 296 1,37 24/08/26 15.50.04 5 296 433 296 296 12,8543
E.T.S. Engineering and Technical Service IT0005669558 7,4 1,37 24/08/26 11.39.25 900 6,8 7,85 7,4 7,4 0
Interactive US45841N1072 79,15 - 14/08/26 9.39.47 - 80,1 120 80,48 - 11,7965
STARBUCKS CORP US8552441094 91,58 1,36 24/08/26 11.37.59 8 91,58 137 91,78 91,81 18,0515
EDIL SAN FELICE IT0005561441 4,48 1,36 24/08/26 17.16.48 4.010 4,14 4,48 4,48 4,48 0
ACM RESEARCH INC-CLASS A US00108J1097 68 - 19/08/26 16.44.42 - 67,5 77,7 67,4 - 36,2248
HENKEL DE0006048408 69,75 - 21/08/26 15.56.06 - 36 105 71,2 - 18,8621
SKYWEST INC US8308791024 92,8 - 11/08/26 14.39.24 - 44 129 88,5 - 16,5446
MARKBASS IT0005670960 1,5 - 20/08/26 11.19.14 - 1,1 1,52 1,5 - 0
BASTOGI SPA IT0004412497 1,13 1,35 24/08/26 17.35.04 10.546 1,1 1,15 1,13 1,125 17,0834
DEUTSCHE BOERSE DE0005810055 278,6 - 20/08/26 10.22.02 - 142 424 286,7 - 8,3381
B C SPEAKERS IT0001268561 11,35 1,34 24/08/26 17.35.11 12.055 11,3 11,45 11,35 11,25 14,8604
PROMOTICA IT0005425365 3,04 1,33 24/08/26 15.55.01 7.000 2,82 3,16 3,04 2,98 0
LABORATORIO FARMACEUTICO ERFO IT0005497885 1,14 1,33 24/08/26 11.14.03 2.000 1,105 1,16 1,14 1,14 0
WILLIAMS-SONOMA INC US9699041011 205,9 1,33 24/08/26 14.53.55 2 204,2 205,9 205,5 205,9 14,8105
Chubb Ltd CH0044328745 294,5 - 21/08/26 15.57.16 - 147 438 296,9 - 8,0867
BBVA ES0113211835 25,07 1,33 24/08/26 16.51.10 2.355 25 37 25,14 24,87 15,368
UNICREDIT IT0005239360 84,13 1,32 24/08/26 17.35.23 2.343.284 83,83 84,24 84,13 82,9 17,7086
CAMPARI NL0015435975 5,974 1,32 24/08/26 17.35.22 4.015.699 5,932 6 5,974 5,904 18,9394
TPS IT0005246142 7,7 - 21/08/26 11.14.02 - 7,6 7,9 7,7 - 0
I GRANDI VIAGGI IT0005108219 1,85 1,31 24/08/26 14.08.09 7.050 1,814 1,88 1,85 1,84 16,8058
ROYAL GOLD INC US7802871084 223 1,31 24/08/26 16.49.58 278 216 224,2 223,8 222,8 16,7711
Solventum Corp US83444M1018 62,2 - 29/05/26 10.09.51 - 39 114 77,2 - 10,8883
INDEL B IT0005245508 19,35 1,31 24/08/26 17.35.03 525 19,35 19,7 19,35 19,1 9,9208
RINO PETINO IT0005663429 1,55 - 18/08/26 17.35.11 - 1,44 1,61 1,55 - 0
EUROCOMMERCIAL PROPERTIES NL0015000K93 27,15 - 21/08/26 14.13.57 - 26 27,35 27,15 - 9,7691
MACYS US55616P1049 19,9 1,3 24/08/26 11.49.53 136 10 19,9 19,915 19,9 23,1171
MGM Resorts Int US5529531015 38,04 - 30/07/26 11.53.45 - 37,46 56 37,52 - 12,8051
COLGATE-PALMOLIVE US1941621039 76,6 - 21/08/26 15.07.02 - 78,42 117 78,7 - 11,96
PIRELLI C IT0005278236 6,72 1,28 24/08/26 17.35.25 957.793 6,635 6,74 6,72 6,65 11,7371
RES IT0005543613 7,92 1,28 24/08/26 17.28.35 4.979 7,1 8 7,92 7,92 0
FRAPORT DE0005773303 66,85 - 12/08/26 17.09.21 - 32 94 63,6 - 15,7506
BAYER DE000BAY0017 48,51 1,27 24/08/26 17.35.19 8.233 47,56 48,51 48,51 47,9 23,6825
LOTTOMATICA GROUP IT0005541336 24,75 1,27 24/08/26 17.35.10 371.440 24,42 24,96 24,75 24,53 11,5355
AENA SME ES0105046017 26,9 - 12/08/26 12.05.42 - 14 40 27,28 - 12,3111
AMAZON US0231351067 224,9 1,26 24/08/26 17.35.07 5.743 224,9 225,45 224,9 220,75 18,6229
UNIPOL IT0004810054 28,12 1,26 24/08/26 17.35.03 684.772 27,9 28,29 28,12 27,81 11,8799
Jack Henry Ass US4262811015 144,45 - 19/08/26 16.51.36 - 72 213 144,9 - 17,6945
ORSERO IT0005138703 16,2 1,25 24/08/26 17.35.14 20.275 16,14 16,58 16,2 16,06 15,5351
MARRIOTT INTERNATIONAL US5719032022 325,85 - 02/07/26 17.35.26 - 153 457 308,55 - 15,2131
BANK OZK US06417N1037 42,59 - 21/08/26 9.00.00 - 42,4 42,76 42,58 - 12,955
CARLYLE GROUP INC/THE US14316J1088 43 - 14/08/26 15.25.03 - 22 63 42,195 - 16,0322
Fortinet Inc US34959E1091 131,34 1,23 24/08/26 17.35.10 8 130,6 131,34 131,34 131,94 9,701
Raymond James Fin US7547301090 155,85 - 10/08/26 17.27.53 - 75 224 151,9 - 14,8649
CELLULARLINE IT0005244618 2,48 1,22 24/08/26 17.35.08 15.713 2,48 2,5 2,48 2,49 12,2385
GEA GROUP DE0006602006 63,3 - 07/08/26 11.14.19 - 33 98 66,65 - 12,6126
ALIA MENTIS IT0005717241 5 1,21 24/08/26 17.35.11 8.030 4,9 5,18 5 4,95 0
HARLEY-DAVIDSON US4128221086 24,3 - 20/08/26 9.59.47 - 12 24,44 24,32 - 17,879
DISTRIBUZIONE ELETTRICA ADRIATICA IT0005600249 8,5 1,19 24/08/26 16.27.35 800 8,3 8,75 8,5 8,4 0
W R Berkley Corp US0844231029 61,04 - 13/08/26 16.02.38 - 30 60,08 59,88 - 12,9367
AQUAFIL IT0005241192 1,37 1,18 24/08/26 17.35.06 48.645 1,34 1,38 1,37 1,36 31,1299
Swiss Re AG CH0126881561 146,85 - 20/08/26 15.26.48 - 136 222 150,15 - 11,0835
Givaudan SA CH0010645932 3.518 1,18 24/08/26 9.02.06 36 1.739 5.214 3.518 3.517 12,6214
WARNER BROS DISCOVERY US9344231041 24,58 1,17 24/08/26 12.14.06 475 24,58 24,715 24,63 24,58 21,0293
Partners Group Holding AG CH0024608827 787,8 - 14/08/26 9.02.58 - 381 1.141 769,8 - 22,1824
REPLY IT0005282865 122,8 1,15 24/08/26 17.37.28 64.772 121,8 123 122,8 121,6 14,3015
Westinghouse Air US9297401088 254,7 1,15 24/08/26 9.37.00 1 128 382 254,4 254,7 8,6939
Hartford Finan US4165151048 123,95 - 07/08/26 17.21.05 - 59 174 119,15 - 12,2951
DOLLAR GENERAL US2566771059 105,4 1,14 24/08/26 14.34.43 3 105,4 106,85 106,2 105,4 21,857
GALAXY DIGITAL INC-A US36317J2096 21,3 - 21/08/26 15.52.08 - 11 30 20,89 - 0
RADICI IT0005379737 0,9 1,12 24/08/26 11.19.35 3.500 0,885 0,92 0,9 0,9 0
PROLOGIS REIT US74340W1036 121,35 1,12 24/08/26 12.18.37 3 121,35 122,25 121,65 121,35 19,3553
ILLUMINA US4523271090 187,68 1,12 24/08/26 12.15.25 8 186,14 187,68 187,5 187,1 24,0665
HELYX INDUSTRIES IT0005451213 0,722 1,12 24/08/26 16.08.27 4.000 0,71 0,738 0,722 0,72 0
CHARTER COMMUNICATIONS - CLASS A US16119P1084 128,28 - 17/08/26 16.50.35 - 122,06 192 130,04 - 35,7793
ANGLOGOLD ASHANTI PLC GB00BRXH2664 104,15 1,12 24/08/26 15.32.01 406 53 103,35 103,9 101,9 0
DIGITOUCH IT0005089476 1,81 1,12 24/08/26 15.29.13 30.500 1,755 1,85 1,81 1,83 0
WENDY'S CO/THE US95058W1009 7,606 1,11 24/08/26 15.47.14 30 4 8 7,668 7,716 15,8619
KERING FR0000121485 255,95 1,11 24/08/26 17.35.14 365 250 256 255,95 255,3 21,1971
Deckers Outdoor US2435371073 76,52 - 21/08/26 11.07.12 - 40 118 78,66 - 21,5948
SIMON PROPERTY GROUP REIT US8288061091 189,5 - 23/06/26 13.01.26 - 187,05 188,55 187,85 - 15,1489
CALTAGIRONE EDIT IT0001472171 2,75 1,1 24/08/26 17.35.08 8.961 2,7 2,75 2,75 2,7 10,7143
Southwest Air US8447411088 34,56 1,1 24/08/26 9.00.18 100 18 35,01 34,85 34,56 20,9382
MAPFRE ES0124244E34 4,44 - 14/08/26 16.02.26 - 3 6 4,404 - 10,0611
Loews Corp US5404241086 105,6 - 10/07/26 14.48.39 - 48 141 95,78 - 7,4468
VERIZON COMMUNICATIONS US92343V1044 42,355 1,1 24/08/26 13.18.30 1.379 42,685 63 42,835 42,33 10,848
MAGNITE INC US55955D1000 10,95 - 29/04/26 15.30.00 - 11 30 20,28 - 35,8919
Logitech International SA CH0025751329 83,16 1,09 24/08/26 17.07.41 6.482 42 123 83,22 82,12 20,3883
MEDIOBANCA IT0000062957 27,95 1,08 24/08/26 17.36.47 325.780 27,5 28 27,95 27,68 18,782
META PLATFORMS US30303M1027 476,25 1,08 24/08/26 17.35.09 1.887 476,25 478,75 476,25 471,35 21,5048
HELVETIA BALOISE HOLDING CH0466642201 227,2 1,08 24/08/26 11.25.39 114 227,2 334 225,6 227,2 8,7719
Paycom Software US70432V1026 190,35 - 20/08/26 16.28.26 - 98 198,2 197,45 - 21,5642
WW Grainger Inc US3848021040 1.123 - 07/08/26 17.09.24 - 1.125 1.135 1.129 - 11,2372
Roper Technologies US7766961061 350 - 21/08/26 15.30.27 - 177 358,6 357,6 - 14,4869
UNITEDHEALTH GROUP US91324P1021 339,2 1,07 24/08/26 17.25.49 259 339,2 340,4 339 336 30,5322
WILLSCOT HOLDINGS CORP US9713781048 22,2 - 13/05/26 17.16.05 - 10 28 19 - 21,6418
MICROSOFT CORP US5949181045 418,8 1,06 24/08/26 17.35.12 4.592 418,8 420,35 418,8 414,8 16,1022
BANCO DE SABADELL ES0113860A34 3,718 1,06 24/08/26 17.28.53 4.700 2,8 5 3,72 3,68 14,9628
CORE MAIN INC-CLASS A US21874C1027 0 - 01/01/70 1.00.00 - 38 38,4 38,6 - 0
CENTENE US15135B1017 56,12 1,04 24/08/26 16.55.23 7 56,12 56,4 56,08 56,12 25,2239
HUNTINGTON BANCSHARES US4461501045 15,752 - 17/08/26 10.03.57 - 8 21 14,706 - 15,348
EQUITA GROUP IT0005312027 5,84 1,04 24/08/26 17.35.04 41.398 5,72 5,85 5,84 5,75 9,0875
SICILY BY CAR IT0005556581 2,94 1,03 24/08/26 17.35.08 440 2,86 2,94 2,94 2,87 0
AMERICAN WATER WORKS COMPANY US0304201033 116,9 - 21/08/26 16.02.40 - 118 173 118,2 - 10,6146
GENERALI IT0000062072 43,43 1,02 24/08/26 17.35.17 1.062.269 43 43,48 43,43 42,99 9,1779
BASF DE000BASF111 52,4 1,02 24/08/26 17.35.22 3.919 52,4 52,58 52,4 51,87 11,74
UPSTART HOLDINGS INC US91680M1071 25,64 1,02 24/08/26 13.58.28 3 25,64 39 25,805 25,91 30,9993
WELLS FARGO CO US9497461015 75,08 - 19/08/26 13.24.06 - 72,24 72,85 72,6 - 20,2161
NVR Inc US62944T1051 5.605 - 15/06/26 15.30.18 - 2.724 8.165 5.495 - 16,9118
WEBSOLUTE IT0005384901 1 - 21/08/26 9.01.51 - 0,94 1 1 - 0
ESPE IT0005573818 6 1,01 24/08/26 17.35.29 13.500 5,82 6 6 6 0
AHOLD DEL NL0011794037 31 - 21/08/26 17.35.07 - 31,2 36 31,31 - 12,0628
BELLINI NAUTICA IT0005497042 4,04 1 24/08/26 17.16.06 2.500 3,74 4,14 4,04 3,92 0
DICK'S SPORTING GOODS INC US2533931026 153,25 - 21/08/26 15.33.49 - 155,6 157 156,9 - 14,8769
SOMEC IT0005329815 20,3 1 24/08/26 17.35.09 4.856 19,8 22,9 20,3 20,2 20,8799
International F F US4595061015 68,14 - 20/07/26 15.33.20 - 37 108 73,28 - 15,3201
ENDESA ES0130670112 41,45 0,99 24/08/26 10.06.48 14 21 62 41,79 41,45 7,6266
EUKEDOS IT0004818297 0,505 - 07/08/26 14.30.57 - 0,492 0,59 0,505 - 24,1045
GOODYEAR TIRE RUBBER CO US3825501014 5,094 0,98 24/08/26 9.00.01 255 5,094 5,136 5,126 5,092 24,3902
AXA FR0000120628 44,12 0,98 24/08/26 11.32.49 587 43,9 46,76 44,09 43,87 11,3952
TRUIST FINL CORP. US89832Q1094 44,765 - 21/07/26 15.31.29 - 43,425 43,785 43,625 - 17,1606
TECAN GROUP AG N CH0012100191 204,2 0,98 24/08/26 9.06.29 426 102 305 205,6 204,2 16,1677
COLUMBIA SPORTSWEAR CO US1985161066 47,8 - 19/08/26 13.16.23 - 26 78 51,5 - 13,5714
PAPA JOHN'S INTL INC US6988131024 20,2 - 19/08/26 15.42.42 - 20,4 20,6 20,6 - 25,4902
HUGO BOSS DE000A1PHFF7 38,21 0,98 24/08/26 16.00.35 250 19 56 38,22 38,21 23,0558
EURONET WORLDWIDE INC US2987361092 67,04 - 30/07/26 15.32.11 - 30 90 59,98 - 13,6157
Las Vegas Sands US5178341070 39,9 - 14/08/26 17.15.11 - 40,09 40,41 40,36 - 14,5285
J.P. MORGAN CHASE CO. US46625H1005 305,4 0,98 24/08/26 17.35.09 12 299,35 306,85 305,4 301,3 14,9861
AUTOMATIC DATA PROCESSING US0530151036 243,95 0,97 24/08/26 15.41.10 4 242,1 244 243,45 243,95 20,9147
BERKSHIRE HATHAWAY B US0846707026 430,75 0,97 24/08/26 17.35.25 1.028 429,85 430,75 430,75 427 7,7167
AATECH IT0005548521 1,04 0,97 24/08/26 11.44.09 1.500 1,01 1,05 1,04 1,04 0
ITALMOBILIARE IT0005253205 26,2 0,96 24/08/26 17.35.09 16.310 26,1 26,4 26,2 26,05 17,9606
DYNATRACE INC US2681501092 38 - 21/07/26 16.07.30 - 22 63 42,2 - 0
Snap-on Inc US8330341012 338 0,95 24/08/26 15.41.10 1 169 505 339,2 338 9,2549
ALLIANZ DE0008404005 445,1 0,95 24/08/26 17.27.22 1.367 443,3 446 445,4 441,4 9,5163
Nasdaq Inc US6311031081 84,9 0,95 24/08/26 17.35.01 74 84,4 84,9 84,9 84,6 14,625
RIVIAN AUTOMOTIVE INC-A US76954A1034 14,596 0,95 24/08/26 16.36.44 1.773 14,3 14,532 14,514 14,392 21,4154
DBA GROUP IT0005285942 4,27 0,95 24/08/26 17.35.29 1.800 4,14 4,28 4,27 4,28 0
AZIMUT IT0003261697 38,51 0,94 24/08/26 17.35.07 288.981 38,22 38,65 38,51 38,2 12,3871
Stroeer SE Co DE0007493991 36,66 - 04/05/26 12.11.48 - 20 57 38,7 - 19,0821
Arista Networks US0404132054 161,28 0,94 24/08/26 16.40.57 398 161,28 242 161,32 160,36 18,8565
SEZZLE INC US78435P1057 100,7 - 20/08/26 9.25.25 - 52 153 102,6 - 33,5674
DROPBOX INC-CLASS A US26210C1045 29,2 - 13/08/26 15.36.05 - 15 29,795 29,735 - 14,078
Konecranes Oyj FI0009005870 29,54 - 20/08/26 13.35.01 - 14 41 28,2 - 27,9253
CONTINENTAL DE0005439004 68,8 0,93 24/08/26 10.17.38 6 35 103 69,48 68,8 15,4336
Fidelity National US31620M1062 37 - 11/08/26 13.00.13 - 32 35,96 35,92 - 16,4561
Moody's Corp US6153691059 429 0,93 24/08/26 12.30.23 1 429 646 436 429 14,1559
IONIS PHARMACEUTICALS INC US4622221004 51,76 0,93 24/08/26 15.34.05 105 51,76 52,44 52,34 51,76 15,2786
ZALANDO DE000ZAL1111 22,85 0,93 24/08/26 17.15.01 920 22,52 23,6 22,91 22,66 22,4805
McKesson Corp US58155Q1031 742,8 - 18/08/26 10.24.02 - 743,8 750,6 744,8 - 12,4718
BANCA MEDIOLANUM IT0004776628 24,12 0,92 24/08/26 17.35.11 454.472 23,9 24,13 24,12 23,83 13,741
MCDONALD'S US5801351017 233,4 0,91 24/08/26 17.35.24 77 232,2 233,4 233,4 233,6 11,5112
AMBROMOBILIARE IT0004779515 0,448 - 21/08/26 11.26.50 - 0,42 0,494 0,448 - 0
EXLSERVICE HOLDINGS INC US3020811044 29,17 - 06/08/26 15.30.38 - 17 48 32,67 - 14,8638
DAIMLER TRUCK HD DE000DTR0CK8 46,3 0,89 24/08/26 13.35.04 200 45 68 46,32 46,3 15,6181
THE KRAFT HEINZ US5007541064 22,095 0,89 24/08/26 17.35.18 1.037 21,985 22,165 22,095 22,025 13,2501
Fifth Third Banc US3167731005 49,84 - 21/07/26 12.40.57 - 24 70 47,05 - 9,8956
BPER BANCA IT0000066123 14,124 0,89 24/08/26 17.38.17 3.913.213 13,94 14,2 14,124 14,02 16,8341
COMER INDUSTRIES IT0005246191 45,6 0,88 24/08/26 17.35.06 40.553 45,1 46,7 45,6 45,6 15,8209
The Campbell's C US1344291091 20,5 - 21/08/26 17.14.37 - 11 30 20,74 - 13,9009
US BANCORP US9029733048 56,28 - 18/08/26 15.51.51 - 27 53,56 53,32 - 13,1599
SGS N CH1256740924 99,74 0,87 24/08/26 12.11.29 184 99,74 148 99,76 98,94 7,5676
SOCIETA' EDITORIALE IL FATTO IT0005353484 0,232 0,87 24/08/26 17.29.50 32.000 0,224 0,246 0,232 0,236 0
BAWAG Group AT0000BAWAG2 184,8 - 05/08/26 12.01.17 - 88 261 176,1 - 12,0669
SPACE EXPLORATION TECHNOLOGIES US84615Q1031 117,7 0,86 24/08/26 17.35.12 28.572 117,7 118,3 117,7 114,72 0
VALTECNE IT0005532525 11,8 - 20/08/26 11.20.55 - 11,8 11,9 11,8 - 0
LEVI STRAUSS CO US52736R1023 22 - 28/07/26 15.31.31 - 10 27 18,57 - 26,4142
UNION PACIFIC US9078181081 264 0,84 24/08/26 15.24.56 1 132 264 263,6 264 15,8456
BASICNET IT0001033700 6 0,84 24/08/26 17.35.03 14.009 5,92 6,24 6 5,92 17,3824
TRAWELL CO IT0005717571 24 0,84 24/08/26 12.20.28 20 23,2 24,4 24 24 0
ING GROEP NL0011821202 29,95 0,84 24/08/26 16.09.27 61 29,95 30,205 30,055 29,78 12,4288
MetLife Inc US59156R1086 80,42 0,84 24/08/26 13.19.58 4 80,42 121 81,9 80,42 8,7794
Citizens Fin US1746101054 63 - 10/08/26 16.19.28 - 59,9 60,42 60,22 - 7,4687
POLIGRAFICI PRINTING IT0004587470 0,482 - 21/08/26 11.07.58 - 0,464 0,49 0,478 - 0
TOLL BROTHERS INC US8894781033 131,15 - 16/07/26 13.42.13 - 115 127,1 126,65 - 0
EDISON R IT0003372205 1,93 0,84 24/08/26 17.35.04 14.210 1,91 1,93 1,93 1,918 9,1801
PNE DE000A0JBPG2 7,14 - 19/08/26 16.48.50 - 4 8,5 7,29 - 23,3941
TAMBURI IT0003153621 9,72 0,83 24/08/26 17.35.12 115.844 9,57 9,81 9,72 9,6 11,4997
UNITED AIRLINES HOLDINGS US9100471096 97,4 - 21/08/26 11.00.03 - 49 98,2 97,8 - 22,195
BENTLEY SYSTEMS INC-CLASS B US08265T2087 31,72 0,82 24/08/26 15.36.05 102 16 47 31,82 31,72 21,5859
GEL IT0005312365 2,48 0,81 24/08/26 14.34.30 5.625 2 2,56 2,48 2,48 0
GRIFAL IT0005332595 0,62 - 21/08/26 14.48.05 - 0,58 0,64 0,62 - 0
ADIDAS DE000A1EWWW0 154,75 0,81 24/08/26 15.40.23 725 150 156,4 155,1 155,7 20,5487
S P Global Inc US78409V1044 371 0,81 24/08/26 13.19.28 22 371 553 372,9 371 13,0528
INTERPUMP GROUP IT0001078911 37,3 0,81 24/08/26 17.36.01 128.571 36,6 37,5 37,3 36,98 24,6967
DIGITAL BROS IT0001469995 12,46 0,81 24/08/26 17.35.16 15.767 12,22 12,66 12,46 12,3 28,6662
ALFIO BARDOLLA IT0005244030 1,25 0,81 24/08/26 12.12.30 2.450 1,2 1,27 1,25 1,24 0
ZEST IT0005013013 0,125 0,81 24/08/26 14.50.57 40.528 0,121 0,128 0,125 0,1215 25,4361
UMB FINANCIAL CORP US9027881088 128 - 09/07/26 9.00.04 - 62 186 125 - 17,5439
B.F. IT0005187460 4,98 0,8 24/08/26 17.35.05 3.132 4,98 5,02 4,98 5,04 7,2922
CITIGROUP US1729674242 113,04 0,8 24/08/26 17.35.05 8 113,04 113,52 113,04 112,08 17,5738
MANDATUM OYJ FI4000552526 6,58 - 17/08/26 14.48.41 - 4 9 6,325 - 13,4353
SIT IT0005262149 2,54 0,79 24/08/26 15.43.14 1.593 2,38 2,54 2,54 2,52 27,1765
SCHINDLER PS CH0024638196 298 - 15/04/26 10.52.55 - 139 416 279,6 - 7,1006
AVIS BUDGET GROUP INC US0537741052 121,6 - 19/08/26 9.00.14 - 63 130 127,25 - 27,2674
Trade Desk US88339J1051 11,36 0,79 24/08/26 16.45.26 3.134 11,36 11,51 11,49 11,27 33,328
CLARIANT N CH0012142631 11,23 0,79 24/08/26 13.03.05 4.327 11,23 17 11,5 11,23 14,7059
INDUSTRIE CHIMICHE FORESTALI IT0005416281 6,45 0,78 24/08/26 17.35.08 1.670 6,3 6,45 6,45 6,4 0
MET.EXTRA GROUP IT0005481855 2,58 - 21/08/26 11.19.50 - 2,48 2,58 2,58 - 21,3243
FISERV US3377381088 45,4 0,78 24/08/26 17.17.01 105 43,1 45,4 45,35 45,4 26,9525
VARONIS SYSTEMS INC US9222801022 36,49 - 12/08/26 16.06.07 - 34,98 35,28 35,12 - 39,3687
News Corp US65249B1098 25,6 - 06/08/26 15.28.00 - 13 39 26,2 - 14,2857
DESTINATION ITALIA IT0005454027 0,262 - 20/08/26 16.52.12 - 0,257 0,274 0,262 - 0
Zimmer Biomet US98956P1021 88,48 - 17/08/26 11.21.16 - 44 129 86,6 - 14,1006
TECMA SOLUTIONS IT0005425050 1,31 - 21/08/26 17.03.14 - 1,315 1,44 1,31 - 0
Franklin Templeton US3546131018 29,3 - 29/07/26 9.00.23 - 15 44 29,59 - 11,1212
PARKER HANNIFIN US7010941042 955 - 12/08/26 16.08.34 - 856,8 865,2 861,6 - 13,7114
A2A IT0001233417 2,291 0,75 24/08/26 17.35.16 4.366.449 2,27 2,299 2,291 2,28 13,0797
SIEMENS HEALTHINEERS DE000SHL1006 40,7 0,75 24/08/26 15.44.04 130 21 60 40,46 40,23 15,6678
BRAZE INC-A US10576N1028 24,8 - 20/08/26 14.45.57 - 14 39 27 - 28,4052
Swiss Life Holding AG CH0014852781 997 - 14/08/26 14.53.34 - 486 1.456 978 - 8,8083
MAPS IT0005364333 2,72 0,74 24/08/26 17.35.29 974 2,68 2,72 2,72 2,67 0
INTESA SANPAOLO IT0000072618 6,819 0,74 24/08/26 17.37.32 24.556.801 6,8 6,84 6,819 6,76 13,267
HENKEL VZ DE0006048432 75,76 0,74 24/08/26 9.00.16 100 38 113 76,52 75,76 19,3639
SCHINDLER N CH0024638212 271,5 - 21/08/26 14.59.56 - 136 408 274 - 8,0247
SWISS PRIME SITE N CH0008038389 136 - 20/08/26 12.05.15 - 68 204 137 - 5,8467
THE BANK OF NEW YORK MELLON US0640581007 137 - 20/08/26 14.13.08 - 68 204 137 - 9,0177
Ameriprise Fin US03076C1062 478,3 - 07/08/26 17.35.27 - 238 483,3 481,5 - 8,4844
SVAS BIOSANA IT0005469264 8,26 - 20/08/26 16.38.08 - 8,02 8,38 8,26 - 0
VERTEX INC - CLASS A US92538J1060 9,916 - 06/08/26 16.51.22 - 6 17 11,71 - 28,6667
Cencora Inc US03073E1055 272,5 0,73 24/08/26 14.32.53 1 275,6 278,2 275,6 272,5 15,5363
Blackstone Inc US09260D1072 123,6 0,73 24/08/26 15.45.21 150 62 124,5 124,2 123,6 15,4524
GAROFALO HEALTH CARE IT0005345233 5,64 0,71 24/08/26 17.38.07 6.489 5,56 5,7 5,64 5,62 10,5043
DEUTSCHE POST DE0005552004 56,48 0,71 24/08/26 14.14.29 34 29 58,6 56,46 56 11,8331
MONDADORI EDIT IT0001469383 2,11 0,71 24/08/26 17.35.25 161.423 2,095 2,13 2,11 2,095 9,0429
AT T US00206R1023 21,685 0,71 24/08/26 11.31.13 14 21,905 22,095 21,98 21,685 13,6362
Fastenal Co US3119001044 43,84 0,71 24/08/26 14.32.57 7 43,84 65 44,27 43,84 12,6352
Viscofan SA ES0184262212 56,2 - 20/08/26 9.00.07 - 29 85 57,3 - 11,3086
Financiere BE0003823409 228 - 04/06/26 14.05.12 - 93 277 186,3 - 25,3927
VOLVO CAR SE0000115446 31,18 0,69 24/08/26 14.38.24 10 28 47 31,96 31,18 17,5627
DE'LONGHI IT0003115950 40,78 0,69 24/08/26 17.35.14 69.295 39,9 41,18 40,78 40,56 19,796
I.CO.P. IT0001214433 29,3 0,69 24/08/26 12.36.20 21.000 29 30 29,3 29,5 0
PIAGGIO IT0003073266 2,06 0,68 24/08/26 17.35.03 724.493 2,04 2,074 2,06 2,05 17,4474
SANLORENZO IT0003549422 38,66 0,68 24/08/26 17.38.19 14.401 38,26 39 38,66 38,52 18,1916
EDWARDS LIFESCIENCES US28176E1082 77,66 - 07/08/26 17.18.15 - 77,08 77,74 77,42 - 12,8246
News Corp B US65249B2088 29,2 - 06/08/26 15.31.39 - 15 44 29,8 - 11,4094
COMCAST US20030N1019 23,16 0,67 24/08/26 17.35.03 206 23,065 23,245 23,16 23,15 14,3666
LYFT US55087P1049 14,7 - 18/08/26 9.01.19 - 8 15,15 15,1 - 25,9762
GENTILI MOSCONI IT0005531261 3,05 0,66 24/08/26 16.05.49 408 2,87 3,19 3,05 3,06 0
Henry Schein Inc US8064071025 66,5 - 29/05/26 16.18.10 - 38 114 76,5 - 12,2905
Mycronic SE0025158629 28,64 - 17/08/26 15.35.24 - 14 41 27,62 - 18,597
MERCK DE0006599905 138,95 0,65 24/08/26 17.07.31 36 69 206 138,75 138,95 15,4588
PSP N CH0018294154 151 - 19/08/26 16.58.18 - 78 232 155 - 7,0652
DIGITAL TURBINE INC US25400W1027 9,38 0,65 24/08/26 14.36.00 756 9,18 14 9,3 9 36,768
FRANCHI UMBERTO MARMI IT0005335754 3,1 0,65 24/08/26 15.21.15 5.700 3,09 3,15 3,1 3,13 0
ADOBE US00724F1012 237,4 0,63 24/08/26 17.13.39 889 118 237,4 238 236,6 23,6544
POSTE ITALIANE IT0003796171 27,37 0,62 24/08/26 17.35.22 1.426.503 27,25 27,52 27,37 27,23 9,5209
LUMO FH FI4000312251 0 - 01/01/70 1.00.00 - 5 12 8,11 - 10,1449
ANDRITZ AT0000730007 85,2 - 05/08/26 10.13.21 - 41 88,7 81,2 - 19,4635
INDITEX ES0148396007 58,26 0,62 24/08/26 12.27.48 55 30 87 58,52 58,12 12,9973
Verisk Analytics US92345Y1064 156 - 17/08/26 15.30.00 - 81 240 163 - 20,9134
PHARMANUTRA IT0005274094 82,2 0,61 24/08/26 17.35.23 3.369 80 82,9 82,2 80,2 17,0476
CLOUDIA RESEARCH IT0005577090 0,658 - 27/05/26 16.26.54 - 0,628 0,88 0,658 - 0
Humana Inc US4448591028 328 - 14/08/26 11.34.13 - 162 486 330 - 20,6862
EVISO IT0005430936 10,02 0,6 24/08/26 17.37.17 15.380 9,53 10,2 10,02 9,96 0
RUBRIK INC-A US7811541090 86,6 - 17/08/26 12.53.07 - 43 128 84,6 - 22,7848
BRUNELLO CUCINELLI IT0004764699 89,06 0,59 24/08/26 17.35.28 133.811 87,9 89,48 89,06 88,9 18,288
HIAB CORPORATION FI4000571013 41,34 - 01/04/26 12.03.27 - 30 89 60,25 - 17,1963
IMMSI IT0001413837 0,517 0,58 24/08/26 17.35.18 56.631 0,512 0,526 0,517 0,511 16,7135
ZIGNAGO VETRO IT0004171440 6,93 0,58 24/08/26 17.35.27 58.997 6,88 7,05 6,93 6,97 17,4424
Lululemon Athl US5500211090 103,4 0,58 24/08/26 13.55.31 98 103,4 104,6 104,2 104 25,8156
TELEFONICA ES0178430E18 3,64 - 21/08/26 15.37.45 - 2 3,67 3,648 - 12,2841
Erste Group Bank AT0000652011 118,5 - 14/08/26 13.18.48 - 61 125,8 122 - 16,9317
International P US4601461035 37,2 - 31/07/26 11.20.51 - 18 53 35,6 - 24,4824
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE US5312297550 80 - 06/08/26 10.55.25 - 45 135 90,5 - 10,094
FINECOBANK IT0000072170 23,76 0,55 24/08/26 17.36.47 739.945 23,56 23,85 23,76 23,57 15
Holcim AG CH0012214059 75,2 - 21/08/26 13.51.30 - 39 80 76,86 - 15,461
Nestle SA CH0038863350 85,82 0,55 24/08/26 17.09.32 466 84,99 89 86,06 84,21 11,3226
TRADELAB IT0005651507 1,84 0,55 24/08/26 17.35.07 2.000 1,81 1,96 1,84 1,84 0
APPLE US0378331005 267,3 0,55 24/08/26 17.29.51 5.216 266,3 268,4 267,5 265,35 11,9544
Hexpol SE0007074281 8 - 11/08/26 11.55.26 - 5 12 8,32 - 13,8927
MOTOROLA SOLUTIONS US6200763075 403,3 - 12/08/26 16.20.03 - 411,9 415,3 413,6 - 16,6665
IDEXX Lab US45168D1046 489,4 0,53 24/08/26 11.40.39 4 239 489,4 476,2 489,4 13,1174
ITALGAS IT0005211237 8,78 0,53 24/08/26 17.35.02 1.875.485 8,72 8,81 8,78 8,8 11,9236
PUMA DE0006969603 25,13 0,52 24/08/26 15.51.15 521 13 25,98 25,17 25,37 32,7224
SNAM IT0003153415 5,816 0,52 24/08/26 17.35.13 4.014.204 5,8 5,86 5,816 5,774 8,5563
VIATRIS INC US92556V1061 13,832 0,52 24/08/26 12.30.09 24 13,966 14,094 14,014 13,832 18,817
Beijer Ref AB SE0015949748 12,21 - 13/08/26 14.45.03 - 6 17 11,81 - 13,6913
KeyCorp US4932671088 20,12 - 05/08/26 15.30.03 - 10 28 18,77 - 8,7525
Intercontinental US45866F1049 134,9 - 20/08/26 15.54.45 - 70 207 138,95 - 13,6872
KALEON IT0005678104 4 - 21/08/26 17.35.27 - 3,555 4 4 - 0
FEDEX US31428X1063 278 0,5 24/08/26 13.56.50 1 280,6 282,8 282,4 278 19,6303
BANK OF AMERICA US0605051046 53,66 0,49 24/08/26 16.27.28 90 27 53,62 53,47 53,1 16,1976
Hormel Foods Corp US4404521001 20,61 - 21/08/26 15.32.24 - 20,52 31 20,62 - 12,4464
SALVATORE FERRAGAMO IT0004712375 9,315 0,49 24/08/26 17.35.14 159.372 9,175 9,58 9,315 9,245 23,1805
BEST BUY CO US0865161014 73,7 0,48 24/08/26 15.30.16 4 73,7 110 75,06 73,7 24,3333
INTERNATIONAL CONSOLIDATED AIRLINES ES0177542018 5,02 0,48 24/08/26 12.59.44 2.000 3 7 5,046 5,02 20,773
HF SINCLAIR CORP US4039491000 48,02 - 15/04/26 16.30.30 - 42 124 80,62 - 0
CROCS INC US2270461096 111 - 19/08/26 15.59.21 - 106,5 107,5 107 - 18,8194
Metsa Board Oyj B FI0009000665 0 - 01/01/70 1.00.00 - 2 5 3,43 - 17,7388
Fortive Corp US34959J1088 53,3 - 14/08/26 16.23.47 - 51,64 52,08 51,82 - 20,6917
AMERICAN TOWER REIT US03027X1000 151,1 0,46 24/08/26 15.30.42 1 151,1 225 151,65 151,1 12,94
NORDEX DE000A0D6554 38,92 0,46 24/08/26 14.15.23 75 20 58 39,02 38,92 17,9091
Abbott LaB US0028241000 99,84 0,46 24/08/26 15.35.02 75 50 99,84 99,96 100,4 16,148
COUPANG INC US22266T1097 14,095 - 21/08/26 17.09.48 - 14,08 14,2 14,16 - 0
MEGLIOQUESTO IT0005450173 0,219 - 18/03/24 17.15.22 - 0,196 0,265 0,22 - 0
CLABO IT0005091324 1,095 - 13/06/25 14.55.41 - 0 1,34 1,1 - 0
UNIPER DE000UNSE026 46,6 - 14/08/26 16.05.42 - 23 66 44,35 - 19,0823
voestalpine AG AT0000937503 44,68 - 13/08/26 11.34.10 - 23 66 44,38 - 22,2222
DIASORIN IT0003492391 75,48 0,45 24/08/26 17.38.10 125.240 74,5 75,96 75,48 74,9 15,3588
FUCHS SE DE000A3E5D64 41,02 - 18/08/26 17.11.59 - 20 59 40,1 - 16,8182
Geberit AG CH0030170408 585,6 - 12/08/26 15.49.04 - 500 938 628,4 - 20,942
KRYSTAL BIOTECH INC US5011471027 292,2 0,45 24/08/26 17.12.07 9 149 445 292,1 300,9 23,8285
OFFICINA STELLARE IT0005374035 45,4 0,44 24/08/26 17.23.08 2.750 44,7 45,9 45,4 45 0
Schott Pharma DE000A3ENQ51 21,55 - 20/07/26 10.01.13 - 21,65 23,85 22,85 - 16,2641
SABAF IT0001042610 11,65 0,43 24/08/26 17.35.14 4.003 11,3 11,95 11,65 11,7 15,2201
Freenet AG DE000A0Z2ZZ5 23,28 - 21/08/26 15.36.53 - 12 35 23,44 - 23,0018
Thule Group AB SE0006422390 19,07 - 18/06/26 9.00.11 - 10 28 18,92 - 29,0343
EPAM Systems Inc US29414B1044 95,88 0,42 24/08/26 17.35.24 8 48 95,88 95,88 95,88 27,6277
TALEA GROUP IT0005378333 4,8 - 05/08/25 16.25.05 - 4,5 5,96 4,8 - 0
Zurich Insurance Group AG CH0011075394 626,2 0,41 24/08/26 9.26.49 1 316 945 633 626,2 9,375
Nibe Industrier SE0015988019 3,645 - 20/08/26 13.35.37 - 2 5 3,654 - 19,0993
GITLAB INC-CL A US37637K1088 37,155 - 14/08/26 13.25.59 - 18 52 35,87 - 23,9316
DR Horton Inc US23331A1097 127,8 0,39 24/08/26 14.27.46 2 64 128,55 128,25 127,8 16,0332
Bankinter ES0113679I37 16,455 - 19/08/26 16.07.15 - 15,9 24 16,715 - 16,9457
Telekom Austria AT0000720008 10,62 - 11/08/26 15.17.05 - 6 15 10,3 - 21,8464
Sysco Corp US8718291078 72,8 - 10/08/26 10.14.31 - 71,82 72,44 72,14 - 9,4994
HILTON WORLDWIDE HOLDINGS US43300A2033 281 - 06/08/26 16.17.04 - 140 419 283,8 - 15,0502
Duke Energy Corp US26441C2044 105,75 0,39 24/08/26 10.30.27 1.002 103,15 104 103,55 102,75 8,3036
DELIVERY HERO DE000A2E4K43 36,73 0,38 24/08/26 14.41.17 3 19 55 36,95 36,73 31,8947
BANCA MONTE PASCHI SIENA IT0005508921 11,616 0,38 24/08/26 17.36.47 9.018.981 11,53 11,65 11,616 11,56 17,236
HCA-HEALTHCARE US40412C1018 343,7 - 21/08/26 13.20.23 - 184 370,8 370,3 - 16,4177
Industrivarden SE0000107203 44,38 - 28/04/26 9.00.26 - 47,44 71 47,62 - 12,873
IGD IT0005322612 3,975 0,38 24/08/26 17.35.29 54.165 3,94 4,01 3,975 4,015 13,556
UBALDI COSTRUZIONI IT0005628158 5,4 - 20/08/26 17.06.45 - 4,9 5,5 5,4 - 0
CAREL INDUSTRIES IT0005331019 27 0,37 24/08/26 17.35.03 83.818 26,45 27,8 27 27 17,6964
CARL ZEISS MEDITEC DE0005313704 32,44 - 21/08/26 16.33.33 - 17 33,26 32,58 - 29,8584
Williams Cos US9694571004 63,68 - 20/08/26 11.24.41 - 31 60,62 60,3 - 9,3686
Corpay Inc US2199481068 268 - 29/04/26 13.22.23 - 179 535 358,3 - 10,7143
HOME DEPOT US4370761029 287,7 - 21/08/26 15.53.45 - 144 290,65 289,5 - 14,4286
ASCOPIAVE IT0004093263 2,77 0,36 24/08/26 17.35.09 40.793 2,735 2,82 2,77 2,74 12,3188
SNOWFLAKE US8334451098 282,5 0,36 24/08/26 16.41.24 45 278 280,5 279 283 24,5377
ABITARE IN IT0005445280 2,81 0,36 24/08/26 17.35.14 693 2,77 2,81 2,81 2,81 19,5611
Crowdstrike Hold US22788C1053 163,5 0,36 24/08/26 17.26.40 113 83 246 163,3 163,62 24,0657
Stanley B D US8545021011 90,16 - 07/08/26 16.29.25 - 84,92 85,76 85,58 - 15,1812
APOLLO GLOBAL MANAGEMENT INC US03769M1062 113,55 0,35 24/08/26 15.40.52 42 113,55 114,55 114,35 112,25 15,5621
PPG INDUSTRIES US6935061076 98 0,35 24/08/26 16.24.10 9 95 98 97,76 95,82 17,6982
MSCI Inc US55354G1004 485,4 0,35 24/08/26 9.00.06 1 485,4 490,4 488,9 485,4 11,8542
MUNICH RE DE0008430026 515,4 - 21/08/26 17.22.53 - 259 519,6 518 - 11,526
Avery Den US0536111091 157,45 - 21/08/26 17.22.17 - 79 235 158,5 - 8,8125
Tyson Foods Inc US9024941034 49,66 - 21/08/26 15.30.40 - 26 50,12 49,92 - 10,0461
REDEIA CORPORACION S.A. ES0173093024 15,1 - 21/08/26 15.57.58 - 8 22 15,16 - 10,5988
Nucor Corp US6703461052 214,5 0,33 24/08/26 16.40.17 10 105 214,2 213,1 215,3 13,3176
ARTERRA BIOSCIENCE IT0005386369 3,06 - 21/08/26 13.39.57 - 3,02 3,2 3,06 - 0
Otis Worldwide US68902V1070 62,1 - 21/08/26 17.06.51 - 60 91 61,88 - 13,3191
RCS MEDIAGROUP IT0004931496 0,931 0,32 24/08/26 17.35.05 19.255 0,925 0,942 0,931 0,93 13,5733
NEXT GEOSOLUTIONS EUROPE IT0005594418 15,75 0,32 24/08/26 17.29.30 2.750 15,75 15,8 15,75 15,75 0
AMGEN US0311621009 379 0,31 24/08/26 11.36.12 30 376,5 379 377,8 379 13,557
NEMETSCHEK DE0006452907 64,85 - 20/08/26 15.35.21 - 33 98 65,95 - 19,5095
ENAV IT0005176406 5,04 0,3 24/08/26 17.35.14 223.144 4,968 5,08 5,04 4,996 15,6625
CREDEM IT0003121677 20,56 0,29 24/08/26 17.35.08 82.659 20 20,88 20,56 20,46 11,1328
ACEA IT0001207098 21,1 0,29 24/08/26 17.35.06 86.064 20,9 21,26 21,1 21 15,8694
Nordson Corp US6556631025 255,8 - 14/07/26 15.28.00 - 143 426 283,2 - 10,6879
ALTEA GREEN POWER IT0005472730 7,13 0,28 24/08/26 17.35.21 17.881 7,02 7,2 7,13 7,09 19,7339
SESA IT0004729759 90,2 0,28 24/08/26 17.35.29 12.183 89,5 92 90,2 90 23,1072
CLEANBNB IT0005377277 0,722 0,28 24/08/26 17.25.03 38.400 0,71 0,748 0,722 0,716 0
MOLTIPLY GROUP IT0004195308 36,5 0,27 24/08/26 17.35.12 12.996 35,6 38,15 36,5 37 17,3973
McCormick Co US5797802064 47,75 - 18/08/26 15.50.41 - 24 48,29 48,12 - 13,4361
FORVIA FR0000121147 8,91 0,27 24/08/26 17.35.08 16.804 8,91 9,2 8,91 8,954 37,1026
Genuine Parts Co US3724601055 107 - 21/07/26 14.48.05 - 58 172 115,25 - 17,3347
HERA IT0001250932 3,878 0,26 24/08/26 17.35.28 6.583.583 3,86 3,89 3,878 3,88 10,9945
NIKE US6541061031 35,235 0,26 24/08/26 16.48.47 2.072 34,965 35,225 35,14 34,87 25,9361
Alcon AG CH0432492467 63,08 0,25 24/08/26 17.07.26 4.233 32 94 63 62,96 14,2857
PHILIPS NL0000009538 23,68 0,25 24/08/26 14.19.05 123 23,53 23,68 23,64 23,52 17,7543
ORION CLASS B FI0009014377 76 - 21/07/26 14.58.17 - 40 118 79,15 - 17,2359
COMPAGNIA DEI CARAIBI IT0005453235 0,396 0,25 24/08/26 17.28.03 125.703 0,396 0,398 0,396 0,396 0
MEDTRONIC IE00BTN1Y115 80,8 0,25 24/08/26 14.34.07 40 79,6 80,18 79,92 80,8 14,1397
Fastighets Balder SE0017832488 4,948 - 07/07/26 17.01.44 - 3 7 4,892 - 16,0458
BCO DESIO BRIANZA IT0001041000 16,58 0,24 24/08/26 17.35.11 68.708 16,16 16,78 16,58 16,78 14,7465
Delta Air Lines US2473617023 71,32 0,24 24/08/26 16.01.29 5 36 71,67 71,19 71,32 14,1574
KOENIG BAUER DE0007193500 8,89 - 18/08/26 14.04.28 - 5 13 8,71 - 29,2619
MFE A NL0015001OI1 2,658 0,23 24/08/26 17.35.22 970.973 2,65 2,67 2,658 2,67 19,1059
TENARIS LU2598331598 22,47 0,22 24/08/26 17.35.30 1.245.036 22,4 22,85 22,47 22,54 15,2852
F5 Inc US3156161024 337,3 - 18/08/26 15.28.05 - 325,2 489 326,1 - 14,7736
RAI WAY IT0005054967 4,705 0,21 24/08/26 17.35.08 149.079 4,68 4,76 4,705 4,69 10,7023
Equifax Inc US2944291051 140,2 - 29/05/26 13.21.45 - 83 247 167,35 - 17,1585
DEUTSCHE TELEKOM DE0005557508 29,04 0,21 24/08/26 17.25.00 1.395 15 29,27 29,06 28,81 15,0869
NATURGY ENERGY GROUP ES0116870314 29,34 0,2 24/08/26 10.55.56 11 15 44 29,46 29,34 16,1103
Elekta SE0000163628 4,466 - 04/08/26 11.13.44 - 3 7 5,02 - 18,8192
AMETEK Inc US0311001004 205 0,2 24/08/26 13.00.15 2 103 307 204,7 205 5,4544
Quest Diagnostic US74834L1008 205,7 - 21/08/26 13.01.09 - 208 209,7 209 - 8,5366
MERCEDES-BENZ GROUP DE0007100000 45,225 0,19 24/08/26 16.42.16 2.942 45 45,45 45,25 44,825 16,3086
HEIDELBERG MATERIALS DE0006047004 161,8 0,19 24/08/26 12.15.47 322 140 161,1 159,95 161,55 14,9488
ENEL IT0003128367 9,52 0,18 24/08/26 17.38.58 11.137.073 9,45 9,563 9,52 9,5 9,8765
MFE B NL0015001OJ9 3,64 0,16 24/08/26 17.35.07 138.054 3,62 3,69 3,64 3,64 18,8969
UNIDATA IT0005573065 3,075 0,16 24/08/26 17.35.08 20.093 3,045 3,08 3,075 3,06 13,7063
REPLIGEN CORP US7599161095 152,65 0,16 24/08/26 15.31.56 91 152,65 232 154,9 152,65 19,929
RTL Group SA LU0061462528 31,85 - 20/07/26 9.12.21 - 16 47 31,55 - 13,9332
EMERSON ELECTRIC US2910111044 135 0,15 24/08/26 14.47.36 3 133,45 135 134,05 135 15,1558
Svenska Cellulosa SE0000112724 0 - 01/01/70 1.00.00 - 6 15 10,135 - 11,6872
FIVE9 INC US3383071012 27,94 0,14 24/08/26 14.49.13 50 27,94 41 28,19 27,94 21,3056
Getinge AB SE0000202624 20,15 - 30/07/26 15.45.23 - 11 32 21,87 - 15,9812
WORKDAY US98138H1014 170 0,13 24/08/26 13.54.02 19 170 172,4 172,4 172,18 22,8738
NEXSTAR MEDIA GROUP INC US65336K1034 158,35 - 11/08/26 16.20.00 - 80 239 160,7 - 18,0027
Illinois Tool W US4523081093 255,8 - 07/08/26 17.35.28 - 241,7 243,7 242,5 - 7,9966
LANTHEUS HOLDINGS INC US5165441032 87,5 - 14/08/26 15.59.22 - 85,6 128 85,9 - 28,9119
TPG INC US8726571016 46,3 - 17/08/26 12.33.14 - 23 67 45,34 - 17,2897
SCIUKER FRAMES IT0005340051 0,937 - 11/06/25 17.21.04 - 0,6 0 0,94 - 0
FRESENIUS MEDICAL CARE DE0005785802 40,09 - 21/08/26 15.03.31 - 39,5 42,7 40,3 - 14,5478
Linde PLC IE000S9YS762 419,65 0,1 24/08/26 16.45.45 7 417,1 419,65 418,85 418,1 10,4717
INTUIT US4612021034 316,6 0,09 24/08/26 16.54.50 75 158 316,6 317,05 316,15 29,5106
AUTO1 Group SE DE000A2LQ884 20,48 - 20/08/26 11.31.36 - 11 31 21,16 - 27,2043
FRESHWORKS INC-CL A US3580541049 10,53 - 17/08/26 10.27.39 - 6 16 11,24 - 25,1969
Vulcan Materials US9291601097 241,1 0,08 24/08/26 9.35.39 1 119 355 237,2 241,1 14,6028
Stora Enso Oyj FI0009005961 9,208 - 29/06/26 11.32.27 - 5 14 9,6 - 15,2276
Albemarle US0126531013 121,3 0,08 24/08/26 15.36.40 133 121,3 122,35 121,95 123,9 28,3174
TERNA IT0003242622 9,83 0,08 24/08/26 17.39.20 2.149.138 9,8 9,9 9,83 9,844 8,1506
NETFLIX US64110L1061 68,69 0,07 24/08/26 17.35.13 4.656 68,42 68,92 68,69 68,24 17,7358
United Rentals US9113631090 667,4 - 14/04/26 11.39.23 - 930,4 1.411 933,4 - 18,9196
Accenture PLC IE00B4BNMY34 160,55 0,06 24/08/26 17.28.55 192 160 160,55 160,4 160,25 30,4107
VIVENDI FR0000127771 1,651 - 20/08/26 16.57.22 - 1,62 1,69 1,657 - 23,933
Bechtle DE0005158703 34,78 - 14/08/26 12.54.37 - 18 53 35,38 - 20,1049
SAFILO GROUP IT0004604762 1,876 0,05 24/08/26 17.35.17 333.188 1,85 1,924 1,876 1,855 18,1612
SWATCH GROUP I CH0012255151 203,8 0,05 24/08/26 13.49.07 245 101 300 200,6 203,2 19,7046
HOCHTIEF DE0006070006 424,2 0,05 24/08/26 17.21.16 283 400 642 428,2 426 15,8452
Cigna Group/The US1255231003 237,1 - 21/08/26 15.43.24 - 119 356 238,3 - 15,9212
FINCANTIERI IT0005599938 12,5 0,04 24/08/26 17.36.51 1.818.854 12,39 12,535 12,5 12,65 22,2563
Samhallsby SE0009554454 0 - 01/01/70 1.00.00 - 0,2897 0,3201 0,305 - 23,3068
KKR Co Inc US48251W1045 93,5 0,02 24/08/26 16.57.56 12 47 93,5 93,46 93,5 18,7242
EHI IT0005723405 10 - 21/08/26 15.08.45 - 9,9 10,196 10 - 0
BOLOGNAFIERE IT0003516066 0 - 01/01/70 1.00.00 - 1,25 0 1,25 - 0
Praexidia Industrie Strategiche IT0005687469 0 - 01/01/70 1.00.00 - 10 0 10 - 0
NEUTRON HOLDINGS US64125S1042 0 - 01/01/70 2.00.00 - 21,55 0 21,55 - 0
EGOMNIA IT0005586497 0 - 01/01/70 1.00.00 - 0 0,75 0,5 - 0
TELECOM ITALIA IT0005712671 7,646 -0,01 24/08/26 17.35.12 4.141.746 7,638 7,69 7,646 7,673 20,6442
Cadence Design US1273871087 288,5 - 11/08/26 9.07.46 - 268,85 410 269,1 - 15,0301
REVOLUTION MEDICINES INC US76155X1000 177,15 -0,03 24/08/26 16.30.06 77 177,15 269 178,7 180,65 17
ENSIGN GROUP INC/THE US29358P1012 149,65 - 19/08/26 13.26.15 - 77 230 154,2 - 17,1613
ORGANON CO. US68622V1061 11,798 - 14/08/26 12.23.21 - 11,714 11,812 11,762 - 38,8094
IVECO GROUP NL0015000LU4 13,945 -0,04 24/08/26 17.35.27 271.194 13,9 13,97 13,945 13,92 20,9168
PAYPAL US70450Y1038 53,17 -0,04 24/08/26 17.35.14 2.311 52,9 53,17 53,17 52,61 23,6543
CBRE Group Inc US12504L1098 112,25 - 21/05/26 16.02.33 - 66 195 130 - 14,9378
AES Corp/The US00130H1059 12,875 - 10/07/26 16.10.01 - 12,595 12,7 12,63 - 14,8489
IQVIA H US46266C1053 210,7 - 11/08/26 15.14.17 - 112 333 222,4 - 12,0608
ERICSSON - CLASS B SE0000108656 8,716 -0,05 24/08/26 13.35.07 2.938 8,716 8,968 8,738 8,712 18,2066
Mosaic Co/The US61945C1036 21,31 -0,05 24/08/26 9.13.09 14 11 20,92 20,92 21,31 24,6324
Capital One Fin US14040H1059 194,6 - 13/08/26 15.07.06 - 94 188,05 187,25 - 13,4831
Qt Group Oyj FI4000198031 35,2 - 19/08/26 15.24.46 - 18 51 34,4 - 30,0847
gAIn360 IT0005672461 1,561 - 03/02/26 17.35.29 - 1,5 1,55 1,56 - 0
CONSOLIDATED EDISON US2091151041 90,88 -0,07 24/08/26 13.23.32 3 91,14 91,9 91,44 90,88 8,9191
Rational AG DE0007010803 661 - 27/05/26 9.00.13 - 315 943 628,5 - 16,8919
IREN IT0003027817 2,478 -0,08 24/08/26 17.35.03 737.110 2,474 2,51 2,478 2,48 11,0927
ERG IT0001157020 22,12 -0,09 24/08/26 17.35.00 118.469 21,8 22,48 22,12 22,04 12,9518
Fluidra SA ES0137650018 20 - 30/07/26 12.33.57 - 18,9 20,9 19,87 - 16,1989
BUZZI IT0001347308 39,72 -0,1 24/08/26 17.35.26 282.464 39,66 40,44 39,72 39,9 17,777
CSX Corp US1264081035 43,78 -0,1 24/08/26 11.46.23 9 43,78 66 43,975 43,78 8,7114
JOHNSON JOHNSON US4781601046 230,65 -0,11 24/08/26 16.55.32 179 228,8 348 232,35 230,85 9,8614
LOWES COMPANIES US5486611073 186,1 - 21/08/26 17.10.26 - 93 186,75 185,9 - 15,2742
Investment Lat SE0010100958 0 - 01/01/70 1.00.00 - 10 27 17,985 - 15,7802
DURR DE0005565204 18,18 - 17/07/26 15.00.27 - 9 25 17,24 - 26,2363
PFEIFFER VACUUM DE0006916604 165,2 - 20/07/26 9.07.03 - 82 244 162,8 - 4,9383
K+S DE000KSAG888 16,35 -0,12 24/08/26 12.53.54 523 9 24 16,26 16,39 16,494
VAT GROUP N CH0311864901 646 -0,12 24/08/26 17.18.10 319 324 971 646,8 640 22,4044
RT L IT0005680373 4,04 -0,12 24/08/26 9.10.21 500 3,5 4,19 4,04 4,04 0
EXPERT.AI IT0004496029 1,588 -0,13 24/08/26 17.35.10 64.028 1,562 1,62 1,588 1,63 0
Mohawk Ind US6081901042 117,35 - 11/08/26 11.37.01 - 59 174 116,85 - 19,0909
TREVI FIN IND IT0005709909 4,64 -0,13 24/08/26 17.35.19 73.301 4,6 4,65 4,64 4,65 26,8391
EL.EN. IT0005453250 15,12 -0,13 24/08/26 17.35.11 17.572 15,06 15,3 15,12 15,14 21,382
PPL US69351T1060 30,51 - 23/06/26 13.00.08 - 15 44 29,71 - 11,2336
Atlas Copco SE0017486889 19,355 - 06/08/26 15.58.20 - 10 27 18,515 - 17,1123
BCA PROFILO IT0005704439 1,725 -0,14 24/08/26 17.35.08 13.187 1,714 1,744 1,725 1,71 10,9411
Dover Corp US2600031080 171,1 -0,15 24/08/26 14.23.07 2 171,15 172,75 172 171,1 9,3285
HASBRO US4180561072 79,46 - 06/08/26 17.24.19 - 80,12 80,84 80,4 - 18,097
SALESFORCE US79466L3024 180,2 -0,16 24/08/26 17.29.56 4.211 178,56 180,2 180,04 180,32 23,2262
HUT 8 CORP. O.N. US44812J1043 67,09 -0,16 24/08/26 15.42.37 14 35 104 67,98 67,09 96,6368
Jungheinrich AG DE0006219934 23,92 - 30/07/26 15.41.13 - 13 36 24,44 - 27,637
SHERWIN-WILLIAMS US8243481061 299 - 21/08/26 15.00.47 - 149 298,4 297,2 - 13,6132
GAS PLUS IT0004098510 5,92 -0,17 24/08/26 17.36.36 39.932 5,67 5,99 5,92 5,95 16,716
GALENICA N CH0360674466 90,9 - 12/06/26 13.42.21 - 45 132 88 - 9,7
Xylem Inc/NY US98419M1009 98,37 -0,17 24/08/26 14.48.08 38 96,97 97,91 97,43 98,57 12,0017
RWE DE0007037129 56,54 -0,17 24/08/26 16.00.56 12 56,3 59,4 57,22 56,54 11,2218
DATALOGIC IT0004053440 5,66 -0,18 24/08/26 17.35.15 6.378 5,66 5,68 5,66 5,66 17,2964
Cardinal Health US14149Y1082 196,5 -0,18 24/08/26 14.27.50 2 197,15 294 196,5 196,5 9,8801
GEOX IT0003697080 0,2805 -0,18 24/08/26 17.35.24 48.692 0,28 0,284 0,2805 0,2805 16,9659
WEBUILD IT0003865570 2,222 -0,18 24/08/26 17.35.02 2.006.467 2,212 2,248 2,222 2,222 19,6344
CREDIT AGRICOLE FR0000045072 19,05 -0,18 24/08/26 16.40.48 12.026 18,96 19,1 19,085 19,04 13,5832
REDELFI IT0005496101 10,8 -0,19 24/08/26 17.35.21 6.316 10,62 10,86 10,8 10,8 0
SOL IT0001206769 52,7 -0,19 24/08/26 17.35.01 31.595 52,6 55,8 52,7 52,2 12,1201
WEYERHAEUSER US9621661043 20,34 - 06/07/26 16.07.36 - 20,85 21,03 21,01 - 13,1831
ACS ACTIVIDADES CONS.Y SERVICIOS ES0167050915 105,2 -0,19 24/08/26 14.09.58 7 53 157 104,6 105,2 14,4852
Lonza Group AG CH0013841017 625,6 -0,19 24/08/26 13.46.54 2 313 937 623,6 625,6 11,9516
Trimble Inc US8962391004 51,4 - 19/08/26 16.52.55 - 26 51,92 51,76 - 18,9898
FERRETTI IT0005383291 3,068 -0,2 24/08/26 17.37.22 127.066 3,04 3,11 3,068 3,058 14,9721
Scout24 SE DE000A12DM80 75,6 - 19/08/26 9.00.22 - 39 115 76,55 - 17,0556
BANCA IFIS IT0003188064 15,12 -0,2 24/08/26 17.35.22 171.631 15,03 15,15 15,12 15,07 19,0806
Garmin Ltd CH0114405324 251,3 -0,2 24/08/26 14.27.10 1 251,3 378 251,6 251,3 19,1257
MARE ENGINEERING GROUP IT0005588626 4,94 -0,2 24/08/26 16.26.13 3.130 4,82 4,97 4,94 4,97 0
United Parcel US9113121068 87,64 -0,21 24/08/26 15.16.20 12 87,14 87,64 87,46 87,64 15,479
SAP DE0007164600 187,08 -0,21 24/08/26 17.27.39 3.882 186,76 188,5 187,66 187,04 18,7045
ARISTON HOLDING NL0015000N33 3,66 -0,22 24/08/26 17.35.15 202.667 3,58 3,708 3,66 3,69 23,5258
TETRA TECH INC US88162G1031 25,62 - 06/07/26 10.55.37 - 30,74 47 31,86 - 15,4286
OMV AT0000743059 68,4 -0,22 24/08/26 14.38.56 7 35 70,55 68,1 68,4 14,2374
HAIKI+ IT0005628778 0,877 -0,23 24/08/26 17.35.22 1.022.084 0,876 0,877 0,877 0,876 0
AMADEUS FIRE DE0005093108 22,5 - 20/08/26 16.05.55 - 11 22,7 21,7 - 23,1837
Solaria Energia ES0165386014 17,92 -0,23 24/08/26 12.00.24 10 17 18,5 17,235 17,92 19,8472
UBER TECHNOLOGIES US90353T1007 67,68 -0,24 24/08/26 16.56.34 2.051 34 68,09 67,89 67,59 18,4964
HANNOVER RUCK DE0008402215 259,6 - 11/08/26 16.15.12 - 126 377 250,8 - 15,3887
SARTORIUS PREF DE0007165631 248,8 - 20/08/26 17.12.02 - 124 370 246,2 - 23,9437
STRYKER US8636671013 283 -0,25 24/08/26 16.47.09 57 142 283 282,3 285,1 14,2241
SIEMENS DE0007236101 279,05 -0,25 24/08/26 16.28.28 278 278,75 281,5 280,3 281 15,864
SOCIETE GENERALE FR0000130809 75,69 -0,25 24/08/26 15.14.45 31 38 113 75,63 76,44 17,6092
FORTUM FI0009007132 19,85 -0,25 24/08/26 10.43.23 17 10 29 19,745 19,85 16,1957
Applied Digital US0381692070 23,38 -0,26 24/08/26 17.25.20 1.970 23,38 35 23,44 23 39,3993
Cooper Cos US2166485019 59,21 - 25/06/26 9.23.23 - 33 97 65,08 - 18,75
BRISTOL-MYERS SQUIBB US1101221083 57,4 -0,26 24/08/26 15.57.52 12 57,12 57,4 57,36 57,01 16,5679
ELEVANCE HEALTH US0367521038 341,3 - 21/08/26 15.59.23 - 342,3 345,4 343,7 - 20,5089
TINEXTA IT0005037210 15 -0,27 24/08/26 17.35.22 1.299 15 15,05 15 15 31,6833
AIR PRODUCTS AND CHEMICALS US0091581068 261 -0,27 24/08/26 15.02.45 1 131 261 260,5 261 18,35
HENSOLDT DE000HAG0005 86,8 -0,27 24/08/26 17.22.17 201 85 96,5 88,52 86,1 22,0098
GENERAL DYNAMICS US3695501086 328,6 -0,27 24/08/26 14.25.26 1 326,7 329,7 327,4 328,6 13,3158
BORGOSESIA IT0003217335 0,72 -0,28 24/08/26 17.35.17 5.569 0,708 0,72 0,72 0,708 11,1689
HELLOFRESH DE000A161408 2,791 -0,28 24/08/26 13.17.57 150 2,73 4 2,828 2,791 38,9963
RECORDATI ORD IT0003828271 52,7 -0,28 24/08/26 17.35.08 179.486 52,6 53,1 52,7 52,95 10,3506
Fox Corp B US35137L2043 52,28 - 19/08/26 15.49.38 - 27 78 52,44 - 23,2727
GPI IT0005221517 13,98 -0,29 24/08/26 17.35.24 19.471 13,82 14,2 13,98 13,94 15,1367
Zscaler Inc US98980G1022 154,6 -0,29 24/08/26 15.16.23 95 78 152,32 152,08 154,64 29,5844
Lundbergforetagen SE0000108847 49 - 25/03/26 15.25.28 - 26 76 50,85 - 11,8841
ENAGAS ES0130960018 16,77 -0,3 24/08/26 10.38.52 18 9 25 16,76 16,77 12,2359
TELMES IT0005683401 1,61 - 21/08/26 13.19.54 - 1,45 1,63 1,61 - 0
ORANGE FR0000133308 15,84 -0,31 24/08/26 16.01.43 3.524 15,9 23 15,93 16,045 12,0627
NEWPRINCES IT0005385213 15,76 -0,32 24/08/26 17.35.15 78.354 15,6 15,82 15,76 15,76 22,48
IES HOLDINGS INC US44951W1062 293,5 - 21/08/26 15.35.03 - 142 415 282,7 - 19,5965
Zebra Technologies US9892071054 316 - 21/08/26 14.11.21 - 158 474 311 - 23,2639
PLC IT0005339160 3,07 -0,33 24/08/26 17.35.08 43.044 3,06 3,07 3,07 3,06 15,5393
AppLovin Corp US03831W1080 258,15 -0,33 24/08/26 17.00.22 38 258,15 259,45 258,45 258 33,8321
AMPLIFON IT0004056880 11,885 -0,34 24/08/26 17.35.07 1.002.157 11,76 11,94 11,885 11,9 27,239
Verbund AG AT0000746409 58 - 06/08/26 16.15.27 - 30 87 58,2 - 10,0375
IBERDROLA ES0144580Y14 19,94 -0,35 24/08/26 17.13.12 2.627 19,8 30 20 20,09 12,1925
Keysight Tech US49338L1035 271,1 - 20/08/26 14.32.10 - 265,85 406 266,65 - 10,7585
ESPRINET IT0003850929 7,015 -0,36 24/08/26 17.35.02 67.918 6,915 7,09 7,015 7,035 26,4939
Allegion plc IE00BFRT3W74 138,5 - 13/08/26 11.30.27 - 70 208 139,65 - 13,9241
COINBASE GLOBAL US19260Q1076 160,46 -0,36 24/08/26 17.29.46 11.644 160,1 160,46 160,78 159,28 37,2279
4AIM SICAF IT0005204729 27,7 - 19/08/26 16.12.22 - 26,32 41,55 27,7 - 0
AUTODESK US0527691069 217 - 21/08/26 17.24.58 - 109 218,6 217,8 - 20,7283
BIESSE IT0003097257 5,37 -0,37 24/08/26 17.35.12 35.504 5,25 5,44 5,37 5,41 27,2371
TXT E-SOLUTIONS IT0001454435 53,7 -0,37 24/08/26 17.35.15 9.008 52,5 54,4 53,7 53,1 19,2982
CIRCLE IT0005344996 13,35 -0,37 24/08/26 17.35.18 1.112 13,1 13,5 13,35 13,05 0
GOPRO - CLASSE A US38268T1034 0,55 -0,38 24/08/26 15.01.21 780 0,524 0,528 0,528 0,556 39,7438
FirstEnergy Corp US3379321074 40,58 - 12/06/26 17.04.18 - 20 59 39,41 - 10,3053
ROKU US77543R1023 136,8 - 19/08/26 13.43.24 - 131,9 201 135,3 - 32,2311
BNP PARIBAS FR0000131104 106,58 -0,41 24/08/26 16.57.35 115 106,3 160 106,82 107 15,3519
CIR IT0000070786 0,724 -0,41 24/08/26 17.35.00 170.673 0,714 0,73 0,724 0,728 9,6953
TJX COMPANIES INC US8725401090 122 -0,41 24/08/26 9.00.10 2 119,5 180 120 122 10,4462
SERI INDUSTRIAL IT0005283640 2,395 -0,42 24/08/26 17.35.13 313.279 2,395 2,405 2,395 2,405 26,6098
CHENIERE ENERGY INC US16411R2085 240 - 21/08/26 14.47.33 - 119 356 237,5 - 14,2352
FIGMA INC-CL A US3168411052 23,6 -0,42 24/08/26 17.35.12 825 12 23,6 23,6 23,45 0
GVS IT0005411209 4,71 -0,42 24/08/26 17.35.11 20.684 4,54 5,02 4,71 4,66 20,2763
PHILOGEN IT0005373789 23,35 -0,43 24/08/26 17.35.06 27.636 23,35 23,4 23,35 23,65 12,2444
Kinnevik AB SE0022060521 0 - 01/01/70 1.00.00 - 3 7 5,124 - 20,5233
DEUTSCHE ROHSTOFF DE000A0XYG76 82,5 - 24/07/26 12.45.30 - 47 139 92,7 - 18,232
AMERICAN AIRLINES GROUP US02376R1023 11,536 - 20/08/26 17.35.20 - 6 11,84 11,802 - 26,066
KION GROUP DE000KGX8881 41,31 - 13/08/26 16.45.15 - 21 61 40,53 - 30,7638
SENTINELONE INC -CLASS A US81730H1095 18,4 - 20/08/26 15.32.33 - 9 17,91 17,845 - 15,978
HALOZYME THERAPEUTICS INC US40637H1095 92,42 -0,45 24/08/26 15.31.47 31 91,76 92,42 92 92,42 18,9724
AIRBUS NL0000235190 202,65 -0,47 24/08/26 16.23.31 673 201,95 203,9 202,95 203,15 15,9645
GENERALFINANCE IT0005144784 21,3 -0,47 24/08/26 17.35.20 8.323 21,3 21,9 21,3 21,4 13,4768
EXELIXIS INC US30161Q1040 45,9 - 18/08/26 16.34.09 - 46,31 69 46,46 - 15,6067
DEXELANCE IT0005543480 2,11 -0,47 24/08/26 17.35.05 1.837 2,1 2,14 2,11 2,13 28,5326
ResMed Inc US7611521078 198,4 -0,48 24/08/26 16.32.20 9 198,55 200,2 198,9 198,4 12,3778
VERTEX PHARMACEUTICALS US92532F1003 473,4 -0,48 24/08/26 11.16.52 4 468,2 472,4 469,8 473,4 15,1189
HUBSPOT INC US4435731009 205 - 21/08/26 9.10.05 - 206 309 208 - 26,6055
Martin Marietta US5732841060 457,8 - 21/08/26 17.24.06 - 454,8 687 456,8 - 16,4286
DEUTZ DE0006305006 10,16 - 14/08/26 9.19.03 - 6 15 10,31 - 20,2694
BAXTER INTERNATIONAL US0718131099 22,19 -0,49 24/08/26 10.02.22 2 22,19 22,5 22,47 22,19 25,3102
OPTION CARE HEALTH INC US68404L2016 20,83 - 04/08/26 12.00.13 - 11 30 20,405 - 17,8808
CF Industries US1252691001 112,85 -0,49 24/08/26 11.01.59 5 110,55 111,65 111,15 112,85 14,962
Wallenstam AB SE0017780133 0 - 01/01/70 1.00.00 - 2 5 3,618 - 8,6168
PACCAR Inc US6937181088 113,48 -0,5 24/08/26 9.25.35 69 57 113,48 111,48 113,48 8,8438
IMPINJ INC US4532041096 141,15 - 06/08/26 15.37.17 - 71 212 136,6 - 30,1136
FAE TECHNOLOGY IT0005500688 3,92 -0,51 24/08/26 15.51.09 33.783 3,81 3,98 3,92 3,9 0
Palo Alto Networks US6974351057 300,65 -0,51 24/08/26 17.35.27 207 298,8 302,15 300,65 306,5 16,9597
GAMESTOP CORP US36467W1099 15,52 -0,52 24/08/26 15.45.12 696 15,38 15,51 15,45 15,65 35,432
ALERION IT0004720733 19,04 -0,52 24/08/26 17.35.27 16.674 18,94 19,5 19,04 19,16 21,836
SAIPEM IT0005495657 4,46 -0,54 24/08/26 17.35.23 12.219.098 4,45 4,5 4,46 4,51 16,8436
Atlassian Corp US0494681010 148,2 -0,54 24/08/26 16.49.32 164 74 148 147,4 148 27,8944
Novartis AG CH0012005267 135,36 -0,54 24/08/26 17.22.51 5.464 134,94 135,82 135,44 135,64 8,1926
DEUTSCHE EUROSHOP DE0007480204 18,56 - 17/07/26 17.29.58 - 10 27 18,28 - 17,2544
BREMBO NL0015001KT6 9,995 -0,55 24/08/26 17.35.07 160.852 9,9 10,25 9,995 9,97 27,3729
AddTech SE0014781795 31 - 03/08/26 16.16.37 - 17 48 32,44 - 13,3099
JAZZ PHARMACEUTICALS PLC IE00B4Q5ZN47 214 - 13/08/26 16.48.08 - 215,3 216,1 215,5 - 15,5895
TELESIA IT0005240046 3,58 - 21/08/26 17.13.30 - 3,4 3,6 3,58 - 0
Vistra Corp US92840M1027 117,32 -0,56 24/08/26 17.12.22 267 116,28 117,32 116,66 116,72 16,2969
Hella KGaA DE000A13SX22 68,6 - 05/08/26 16.11.44 - 36 106 70,5 - 9,5563
FIRST CAPITAL IT0005252736 17,45 -0,57 24/08/26 15.05.03 700 17,4 17,65 17,45 17,55 0
Waters Corp US9418481035 358 - 10/08/26 17.14.41 - 346,2 349 348,4 - 22,2693
CVS HEALTH US1266501006 79,4 -0,58 24/08/26 11.45.42 5 79,4 79,92 79,5 79,4 24,6562
BMW DE0005190003 58,46 -0,58 24/08/26 17.26.42 3.554 58,28 58,84 58,56 58,46 23,1876
GE HealthCare T US36266G1076 64,15 -0,58 24/08/26 16.09.29 67 33 63,79 63,59 63,31 15,8823
MAIRE IT0004931058 12,02 -0,58 24/08/26 17.35.02 344.094 11,96 12,29 12,02 12,16 16,4824
Fair Isaac Corp US3032501047 1.002 - 21/08/26 15.38.20 - 497 1.004 1.001 - 25,7288
BANCA GENERALI IT0001031084 66,4 -0,6 24/08/26 17.35.11 283.031 65,7 66,7 66,4 66,95 11,814
Packaging US6951561090 216 -0,6 24/08/26 14.59.20 1 109 216 215,2 216 10,6306
NEUROCRINE BIOSCIENCES INC US64125C1099 130,55 -0,61 24/08/26 16.30.55 70 130,55 195 131,15 136,45 13,4143
TECHNOGYM IT0005162406 12,93 -0,61 24/08/26 17.35.24 210.451 12,92 13,24 12,93 13,04 15,3621
NESTE FI0009013296 31,61 -0,62 24/08/26 15.42.31 801 31,15 36,5 33,74 32,8 32,6665
AEFFE IT0001384590 0,159 -0,62 24/08/26 17.35.20 42.050 0,159 0,163 0,159 0,1645 33,6181
DaVita Inc US23918K1088 151,55 - 20/08/26 17.09.45 - 149,05 223 149,35 - 15,0721
NORTHROP GRUMMAN US6668071029 472 -0,63 24/08/26 10.00.39 1 468,6 472 470,2 472 14,4611
CASTA DIVA GROUP IT0005003782 3,1 - 21/08/26 17.35.26 - 3,02 3,12 3,1 - 0
Svenska Hand SE0007100599 12,925 - 15/06/26 9.00.23 - 7 19 13,14 - 25,2843
Sonova Holding AG CH0012549785 258,3 -0,65 24/08/26 15.39.53 593 258,3 391 259,5 261 14,8649
PALANTIR TECHNOLOGIES US69608A1088 152 -0,65 24/08/26 17.35.10 19.972 151,5 152,5 152 153,5 28,7815
DENTSPLY SIRONA US24906P1093 9,412 - 21/08/26 16.41.04 - 5 13 9,4 - 23,3092
VEEVA SYSTEMS INC-CLASS A US9224751084 211,1 -0,66 24/08/26 10.44.42 10 211,1 213,3 212,2 211,1 25,6697
EDILIZIACROBATICA IT0005351504 3,05 - 22/05/26 17.35.01 - 2,55 3,5 3,05 - 0
UNITY SOFTWARE INC US91332U1016 40,195 - 20/08/26 13.54.02 - 20 40 39,88 - 0
ACCIONA Energias ES0105563003 22,22 - 06/07/26 15.49.23 - 11 31 20,86 - 15,1685
JENOPTIK DE000A2NB601 39,2 - 21/08/26 10.06.47 - 34,5 58 38,6 - 24,2994
Valero Energy US91913Y1001 297,4 -0,67 24/08/26 16.27.24 59 294,3 296,8 295,4 300,7 13,8272
PHILLIPS 66 US7185461040 212 -0,68 24/08/26 12.27.51 145 205,2 212 206 207,1 16,4248
TRANSUNION US89400J1079 65,5 - 03/03/26 16.03.09 - 37 108 73 - 0
SIAV IT0005504128 2,88 - 20/08/26 17.26.50 - 2,62 2,98 2,88 - 0
PROSIEBENSAT1 MEDIA DE000PSM7770 3,73 - 20/08/26 9.38.01 - 3,71 5 3,73 - 22,4957
FINE FOODS PHARMACEUTICALS NTM IT0005215329 8,48 -0,7 24/08/26 17.35.08 8.770 8,44 8,76 8,48 8,6 13,9079
ITALIAN EXHIBITION GROUP IT0003411417 13,9 -0,71 24/08/26 17.35.06 2.039 13,9 14,7 13,9 13,95 11,9658
Nordnet publ SE0015192067 32,22 - 28/07/26 10.51.08 - 17 50 33,34 - 11,4679
Ralph Lauren Corp US7512121010 345 - 11/08/26 15.43.48 - 160 478 316,3 - 14,1018
SOGEFI IT0000076536 2,045 -0,73 24/08/26 17.35.25 82.899 1,99 2,08 2,045 2,07 21,9102
CISCO SYSTEMS US17275R1023 94,8 -0,73 24/08/26 17.35.02 911 94,8 107 94,8 94,52 14,3702
Ross Stores Inc US7782961038 203,95 - 21/08/26 17.16.06 - 103 307 202,95 - 17,3691
Swisscom AG CH0008742519 675 -0,74 24/08/26 17.12.00 5 338 1.010 675 675 9,2308
EQT Corp US26884L1098 46,89 - 21/08/26 10.16.53 - 24 46 45,77 - 15,4181
TWIST BIOSCIENCE CORP US90184D1000 120,65 -0,74 24/08/26 15.31.55 106 120,65 126,5 120,85 124 26,5908
ZOOM COMMUNICATIONS US98980L1017 91 - 21/08/26 15.00.54 - 47 138 91,31 - 20,2957
Raiffeisen Bank AT0000606306 59,3 -0,74 24/08/26 15.18.28 31 31 91 60,25 59,3 20,0743
ABBVIE US00287Y1091 225,1 -0,75 24/08/26 15.39.24 12 225,1 227 225,9 227,9 16,5161
FIERA MILANO IT0003365613 7,95 -0,75 24/08/26 17.35.28 29.969 7,95 8,03 7,95 8,04 13,8997
MEDPACE HOLDINGS INC US58506Q1094 537,2 -0,75 24/08/26 10.03.07 2 266 797 528,6 537,2 24,8857
EXELON US30161N1019 39,415 - 13/08/26 15.31.00 - 19 37,885 37,635 - 11,6193
PREMIA FINANCE IT0005442154 0,66 - 21/08/26 17.22.51 - 0,6 0,7 0,66 - 0
CEMENTIR HOLDING NL0013995087 14,43 -0,76 24/08/26 17.35.16 28.800 14,4 14,7 14,43 14,54 18,4298
Reddit Inc US75734B1008 131 -0,76 24/08/26 17.35.19 103 131 196 131 130 48,5551
SPOTIFY TECHNOLOGY LU1778762911 458,5 -0,76 24/08/26 16.00.17 143 458,5 468 458,5 458,5 23,0856
Xcel Energy Inc US98389B1008 67 - 10/08/26 9.00.09 - 33 98 65,5 - 11,3553
PATTERN IT0005378143 2,62 - 21/08/26 17.35.15 - 2,42 2,68 2,62 - 0
PEGASYSTEMS INC US7055731035 27,83 - 18/08/26 9.14.39 - 15 42 28,73 - 21,6402
Vidrala SA ES0183746314 84 - 11/08/26 10.33.04 - 46 136 90,6 - 16,0947
LINDBERGH IT0005469272 12,9 -0,77 24/08/26 15.05.19 2.500 11,9 13,8 12,9 12,9 0
STEICO DE000A0LR936 18,64 - 27/07/26 12.44.41 - 10 27 18,04 - 20,2172
DEUTSCHE WOHNEN DE000A0HN5C6 18,46 - 20/07/26 9.06.38 - 10 27 17,92 - 17,6633
Molina Healthcare US60855R1005 173,05 -0,78 24/08/26 14.03.04 18 87 172,4 171,85 173,05 32,7108
INSIGHT ENTERPRISES INC US45765U1034 130 - 18/08/26 9.00.21 - 63 189 126 - 21,323
ENGIE FR0010208488 25,04 -0,79 24/08/26 15.38.26 167 24,5 25,65 25,13 25,29 12,3358
Kinder Morgan Inc US49456B1017 27,83 - 20/08/26 12.57.40 - 14 26,42 26,23 - 7,5478
INTUITIVE SURGICAL US46120E6023 323,1 -0,8 24/08/26 17.35.26 14 321,35 323,1 323,1 327,9 19,2513
THE SOUTHERN COMPANY US8425871071 78,06 -0,8 24/08/26 17.06.05 3 39 115 76,68 78,06 8,6529
CYTOKINETICS INC US23282W6057 68,96 - 07/08/26 15.33.02 - 33 98 65,8 - 17,686
CoStar Group US22160N1090 28,415 - 20/08/26 15.32.01 - 27,745 41 27,935 - 22,6054
EVERSOURCE ENERGY US30040W1080 65,5 - 22/07/26 14.43.00 - 30 90 60,5 - 13,1932
SANOFI FR0000120578 78,2 -0,82 24/08/26 17.36.04 1.195 77,54 79 78,31 78,8 17,1389
MARATHON PETROLEUM US56585A1025 309,4 - 21/08/26 17.13.17 - 155 463 308,5 - 17,6435
COTY US2220702037 2,46 - 20/08/26 10.35.28 - 2 3 2,36 - 25,3275
ESSILORLUXOTTICA FR0000121667 161,8 -0,86 24/08/26 17.19.21 4.532 161,3 165 161,85 163,2 17,9175
RENAULT FR0000131906 28,32 -0,87 24/08/26 17.19.42 488 28 29 28,37 28 21,0793
TESLA US88160R1014 305,45 -0,88 24/08/26 17.35.15 11.472 305,45 305,7 305,45 310,1 29,4745
TRANSDIGM GROUP INC US8936411003 1.103 - 12/08/26 10.30.03 - 1.015 1.024 1.016 - 0
SIXT DE0007231326 75,6 - 13/08/26 15.18.36 - 37 110 72,85 - 17,4538
Entergy Corp US29364G1031 101,9 - 27/07/26 15.55.02 - 46 135 89,64 - 10,0809
SOFI TECHNOLOGIES INC US83406F1021 15,994 -0,88 24/08/26 15.29.10 392 15,994 24 16,132 16,18 23,2649
CECONOMY DE0007257503 3,875 - 20/08/26 16.44.24 - 2 5 3,91 - 19,3334
IDEX Corp US45167R1041 200,2 - 31/07/26 15.56.36 - 101 301 198,6 - 12,2665
ECOMEMBRANE IT0005543332 5,55 -0,9 24/08/26 16.14.13 7.200 5,4 5,6 5,55 5,45 0
Tele2 AB SE0005190238 13,455 - 27/07/26 12.19.35 - 8 23 15,325 - 46,7128
OPS RETAIL IT0005545675 0,0109 - 24/04/26 17.00.56 - 0,008 0,013 0,0109 - 59,6
DANAHER US2358511028 187,15 -0,91 24/08/26 9.42.14 8 184,1 185,6 184,65 187,15 16,588
Pool Corp US73278L1052 163,85 -0,92 24/08/26 15.16.38 6 81 162 161,65 163,85 21,9101
TESMEC IT0004585243 0,377 -0,92 24/08/26 17.36.32 3.725.503 0,37 0,407 0,377 0,388 22,458
S.S. LAZIO IT0003621783 1,605 -0,93 24/08/26 17.35.09 52.216 1,58 1,675 1,605 1,645 15,0389
VONOVIA DE000A1ML7J1 19,77 -0,93 24/08/26 17.01.14 825 19,64 29 19,785 19,87 17,6155
Dell Technologies US24703L2025 370,3 -0,94 24/08/26 17.35.12 274 360 423 370,3 370,95 21,7536
DANIELI C IT0000076502 63,2 -0,94 24/08/26 17.35.17 34.744 62,5 64,85 63,2 63,65 16,7908
BECTON, DICKINSON AND COMPANY US0758871091 162,95 - 21/08/26 16.49.29 - 83 164,65 162,9 - 21,8768
ENERGY IT0005500712 0,63 - 21/08/26 17.35.08 - 0,616 0,64 0,63 - 0
FIRST HORIZON CORP US3205171057 19,8 - 07/04/26 13.09.19 - 11 31 21 - 0
SLB AN8068571086 46 - 12/08/26 16.49.08 - 24 69 45,255 - 15,4102
E-GLOBE IT0005557514 0,52 -0,95 24/08/26 17.29.56 1.000 0,5 0,54 0,52 0,52 0
SILTRONIC DE000WAF3001 87,4 - 14/08/26 15.32.31 - 42 125 82,95 - 25,842
GIUNTI PSYCHOMETRICS HOLDING IT0005722191 4,51 -0,96 24/08/26 17.35.15 1.561 4,02 4,549 4,51 4,34 0
West Pharma US9553061055 306,8 - 07/08/26 17.35.16 - 299,4 300,4 299,5 - 13,3628
Amcor PLC JE00BV7DQ550 41 - 21/08/26 16.10.06 - 21 62 41,2 - 23,4537
ESTRIMA IT0005468191 0,103 - 21/08/26 12.20.28 - 0,096 0,103 0,103 - 0
FOPE IT0005203424 51,5 -0,96 24/08/26 15.14.55 1.250 49,6 53 51,5 50,5 0
VIRGIN GALACTIC HOLDINGS US92766K4031 2,61 -0,98 24/08/26 17.26.57 1.282 2,622 2,716 2,63 2,684 54,9311
REWAY GROUP IT0005528069 10,1 -0,98 24/08/26 9.19.17 88.000 10,1 10,2 10,1 10,1 0
H-FARM IT0004674666 0,202 -0,98 24/08/26 17.06.32 27.000 0,199 0,218 0,202 0,2 0
LINDT N CH0010570759 0 - 01/01/70 2.00.00 - 50.500 150.500 100.500 - 0
UPWORK INC US91688F1049 7,314 - 21/08/26 16.13.43 - 4 11 7,376 - 28,2948
RTX Corp US75513E1010 179,8 -1 24/08/26 15.46.29 23 178,1 179,7 178,7 180,05 8,471
ABC COMPANY IT0005466294 3,96 - 10/07/26 17.35.19 - 3,96 3,96 3,84 - 0
ITRON INC US4657411066 91,2 - 14/08/26 12.40.44 - 43 128 84,52 - 16,8686
Fox Corp US35137L1052 59,6 - 19/08/26 14.39.10 - 30 88 58,83 - 29,0165
ASML NL0010273215 1.489,6 -1,01 24/08/26 17.35.11 1.849 1.489,6 1.529 1.489,6 1.487 19,6379
DANIELI C RISP NC IT0000076486 42,24 -1,03 24/08/26 17.35.22 24.810 42,1 43,1 42,24 42,6 16,8498
PORSCHE AUTOMOBIL HOLDING PREF DE000PAH0038 27,5 -1,04 24/08/26 13.26.54 688 26,64 41 27,67 27,51 16,3597
Wihlborgs Fast SE0018012635 0 - 01/01/70 1.00.00 - 4 10 7,13 - 9,3963
CONSTRUCTION PARTNERS INC-A US21044C1071 91,5 - 20/07/26 16.41.56 - 48 144 95 - 20,8696
GILEAD SCIENCES US3755581036 124,86 -1,05 24/08/26 15.25.00 122 63 187 124,8 124,9 13,6458
V.F. US9182041080 12,285 - 21/08/26 16.34.26 - 12,195 18 12,275 - 30,4674
PORTO AVIATION GROUP IT0005545238 9,4 - 21/08/26 11.49.47 - 8,7 10,1 9,4 - 0
ESAUTOMOTION IT0005337107 3,8 -1,05 24/08/26 15.42.45 3.000 3,68 3,9 3,8 3,8 0
C3.ai Inc US12468P1049 8,1 - 18/08/26 15.57.26 - 8 13 8,805 - 41,5898
OPENDOOR TECHNOLOGIES INC US6837121036 2,978 -1,06 24/08/26 14.13.36 538 2 3,1 2,996 3,03 36,8803
MATTEL US5770811025 12,63 -1,06 24/08/26 9.00.24 300 12 18 12,468 12,63 28,2694
IT WAY IT0003057624 0,93 -1,06 24/08/26 16.56.52 9.918 0,93 0,954 0,93 0,942 16,9837
PELOTON INTERACTIVE US70614W1009 4,75 - 21/08/26 12.18.18 - 4,64 4,68 4,65 - 37,7536
EMAK IT0001237053 0,83 -1,07 24/08/26 17.35.18 65.512 0,822 0,845 0,83 0,843 16,5678
INVESTOR AB CLASS B SE0015811963 37,27 -1,07 24/08/26 10.36.04 105 36,11 39,2 37,345 37,27 20,5719
INDUSTRIE DE NORA IT0005186371 6,435 -1,08 24/08/26 17.35.09 60.243 6,405 6,48 6,435 6,545 22,9154
Cognizant Tech US1924461023 53,09 -1,08 24/08/26 15.31.11 122 27 78 53,3 53,88 24,9164
LEG IMMOBILIEN DE000LEG1110 51,05 - 17/08/26 9.12.00 - 25 53 49,46 - 18,8905
WEC ENERGY GROUP US92939U1060 102 - 25/06/26 17.35.17 - 46 136 91,5 - 7,5614
Sempra US8168511090 70,62 -1,08 24/08/26 13.19.24 4 70,62 106 71,34 70,62 12,3588
T-MOBILE US US8725901040 156,8 - 21/08/26 15.54.30 - 156,62 235 156,98 - 14,4459
Wynn Resorts Ltd US9831341071 85,15 - 20/08/26 11.00.20 - 85,08 85,82 85,52 - 14,6894
SKF SE0000108227 23,1 - 11/08/26 10.09.58 - 13 37 24,45 - 21,2761
FRENDY ENERGY IT0004819857 0,181 -1,09 24/08/26 12.24.04 12.960 0,176 0,185 0,181 0,179 0
KRUSO KAPITAL IT0005707341 0,018 -1,1 24/08/26 15.27.51 5.354.731 0,0178 0,0182 0,018 0,0182 11,9048
ADLER GROUP LU1250154413 0,148 - 17/06/26 9.08.16 - 0,1265 0,135 0,134 - 43,7731
TEAMVIEWER DE000A2YN900 6,85 - 20/08/26 12.10.11 - 4 10 6,695 - 23,2811
3D SYSTEMS CORP US88554D2053 3,05 - 18/08/26 15.32.25 - 2,664 2,696 2,678 - 42,4084
DOMINION ENERGY US25746U1097 59,62 - 18/08/26 16.48.45 - 56,74 57,22 56,86 - 9,2166
NextEra Energy US65339F1012 71,76 -1,12 24/08/26 12.25.20 34 71,3 71,76 71,51 71,84 14,241
THERMO FISHER SCIENTIFIC US8835561023 541,6 -1,12 24/08/26 15.30.00 52 270 541,6 528,8 536,6 20,8481
INCYTE US45337C1027 110,15 - 20/08/26 16.58.23 - 108,95 164 109,3 - 14,9742
AXCELIS TECHNOLOGIES INC US0545402085 106,95 - 21/08/26 13.59.09 - 102 163 104,85 - 20,376
FLUGHAFEN ZUERICH N CH0319416936 240,6 - 18/08/26 15.25.45 - 124 370 244 - 9,4595
FILA IT0004967292 10,41 -1,14 24/08/26 17.35.25 61.322 10,12 10,53 10,41 10,53 13,9901
ZOETIS US98978V1035 65,84 -1,14 24/08/26 17.35.19 2 65,46 66,06 65,84 66,6 19,8437
Indra Sistemas ES0118594417 59,44 - 21/08/26 15.04.17 - 31 66 60,6 - 16,5294
CONOCOPHILLIPS US20825C1045 114,56 -1,14 24/08/26 11.25.45 5 113,76 114,56 114,04 116,26 15,1441
OVS IT0005043507 5,98 -1,16 24/08/26 17.35.27 232.534 5,92 0 5,98 6,03 14,4687
Veralto Corp US92338C1036 86,04 -1,17 24/08/26 15.48.42 2 43 86,04 84,52 85,58 12,9118
ONEOK US6826801036 83,5 - 18/08/26 16.48.43 - 78,78 79,5 79,04 - 17,6183
Public Service Ent US7445731067 68,16 - 26/05/26 10.23.16 - 32 93 62,12 - 10,2564
PFIZER US7170811035 23,875 -1,18 24/08/26 17.13.51 4.226 23,875 24 23,89 24,085 12,2937
PIQUADRO IT0004240443 2,5 -1,19 24/08/26 17.35.09 4.249 2,49 2,55 2,5 2,5 13,0122
American Electric US0255371017 109,26 - 20/08/26 17.12.33 - 52 155 103,24 - 9,3886
DIPIETRO GROUP IT0005716813 1,67 - 21/08/26 12.58.42 - 1,52 1,77 1,67 - 0
Wienerberger AG AT0000831706 19,34 - 21/08/26 17.07.58 - 19,05 29 19,52 - 15,4905
CORCEPT THERAPEUTICS INC US2183521028 105,65 -1,24 24/08/26 12.51.04 15 53 105,65 103,85 105,65 22,1839
INIZIATIVE BRESCIANE IT0005037905 7,95 -1,24 24/08/26 12.48.48 200 7,9 8,35 7,95 7,95 0
NEWMONT US6516391066 111,7 -1,26 24/08/26 17.35.16 1.231 57 112,2 111,7 113,92 20,708
Gerresheimer DE000A0LD6E6 27 - 07/08/26 13.36.41 - 15 42 28,3 - 36,4317
BOOZ ALLEN HAMILTON HOLDINGS US0995021062 66,24 -1,27 24/08/26 15.12.26 390 64,96 65,54 65,42 66,26 24,0592
Axfood AB SE0006993770 24,1 - 15/07/26 9.51.38 - 12 33 21,78 - 16,0027
GREEN OLEO IT0005549768 0,47 -1,28 24/08/26 16.02.59 22.500 0,46 0,6 0,47 0,45 0
T ROWE PRICE GROUP US74144T1088 94,9 -1,28 24/08/26 13.21.56 3 95,95 96,18 96,13 94,9 17,0472
ELICA IT0003404214 1,155 -1,28 24/08/26 16.26.23 7.600 1,13 1,185 1,155 1,185 20,7765
Textron Inc US8832031012 77,36 - 14/08/26 9.00.16 - 70,66 79 70,8 - 10,6367
FRESENIUS DE000FRE5EN2 46,85 - 21/08/26 17.10.17 - 44,6 70 46,11 - 17,8834
ENA IT0005468290 0,46 -1,29 24/08/26 17.24.25 500 0,46 0,58 0,46 0,46 0
IDNTT CH1118852594 3,06 -1,29 24/08/26 11.36.01 2.000 3,02 3,18 3,06 3,02 0
VANTEA SMART IT0005433765 0,76 -1,3 24/08/26 17.14.18 1.810 0,65 0,8 0,76 0,75 0
CATERPILLAR US1491231015 692,6 -1,31 24/08/26 17.35.14 36 692,6 721 692,6 701,4 20,4953
OWENS CORNING US6907421019 126,75 - 10/07/26 11.54.13 - 64 190 126,55 - 0
Ameren Corp US0236081024 95,04 - 28/05/26 15.38.55 - 46 136 90,78 - 8,2016
ALNYLAM PHARMACEUTICALS INC US02043Q1076 196 - 21/08/26 15.29.37 - 200,2 205 200,4 - 24,8324
NiSource Inc US65473P1057 43,17 - 02/07/26 12.13.40 - 18 52 34,78 - 10,947
FABRINET KYG3323L1005 381,3 - 21/08/26 15.30.01 - 360,4 560 361,6 - 20,409
Hemnet Group SE0015671995 11,54 - 16/02/26 10.02.22 - 5 13 8,79 - 25,3759
Eastman Chemical US2774321002 59,98 - 21/05/26 15.47.59 - 32 95 62,96 - 14,0924
Carrier Global US14448C1045 51,1 -1,35 24/08/26 9.39.01 46 51,1 77 51,24 51,26 16,2767
CORE SCIENTIFIC INC US21874A1060 15,406 -1,35 24/08/26 10.04.03 20 8 15,406 15,072 15,406 0
TRANSMEDICS GROUP INC US89377M1099 79,2 - 20/08/26 14.21.36 - 41 79,64 79,1 - 29,3496
Targa Resources US87612G1013 247 - 20/07/26 9.00.02 - 129 384 251,3 - 10,9073
CenterPoint En US15189T1079 33,84 - 21/08/26 15.34.03 - 17 49 33 - 6,9767
APPLIED MATERIALS US0382221051 412,1 -1,39 24/08/26 17.35.17 631 412,1 414 412,1 407,15 26,0946
PRUDENTIAL FINANCIAL US7443201022 100,45 - 14/07/26 15.37.02 - 52 102 102,7 - 16,6453
DATRIX IT0005468357 1,765 -1,4 24/08/26 17.35.19 16.500 1,72 1,765 1,765 1,76 0
SKANDINAVISKA ENSKILDA BANKEN SE0000148884 20,35 - 10/08/26 12.04.23 - 10 29 19,65 - 12,2225
SBE-VARVIT IT0005568461 7 -1,41 24/08/26 15.29.44 800 6,85 7,45 7 7,05 0
ROCHE I CH0012032113 401,2 -1,43 24/08/26 15.26.44 133 204 609 400,4 400,6 11,5183
Evergy Inc US30034W1062 72 - 20/08/26 17.23.24 - 35 69,5 69 - 9,7403
Hypoport SE DE0005493365 86,95 - 11/08/26 15.04.39 - 42 125 82,55 - 28,4696
INSMED INC US4576693075 115 - 13/08/26 11.26.34 - 54 161 107,12 - 23,5632
IRIDIUM COMMUNICATIONS INC US46269C1027 41,2 - 20/08/26 16.37.30 - 21 63 41,1 - 26,0522
VALSOIA IT0001018362 10,25 -1,44 24/08/26 17.29.59 1.070 10,2 10,4 10,25 10,25 7,1658
EXPAND ENERGY CORP US1651677353 80,59 - 18/08/26 14.44.14 - 42 81,5 81,24 - 16,6447
EUROGROUP LAMINATIONS IT0005527616 0,9875 -1,45 24/08/26 17.35.06 221.866 0,985 1,013 0,9875 1,002 27,9214
Insulet Corp US45784P1012 130,35 - 19/08/26 17.20.32 - 64 125,9 125,55 - 20,7424
LEMON SISTEMI IT0005573438 1,35 -1,46 24/08/26 10.02.59 4.000 1,35 1,44 1,35 1,37 0
Constellation En US21037T1097 234,55 -1,46 24/08/26 10.50.22 3 232,5 234,55 232,75 234,55 17,1884
TECNO IT0005658841 4,04 -1,46 24/08/26 10.54.49 500 3,62 4,12 4,04 4,04 0
G.M. LEATHER IT0005498610 0,67 -1,47 24/08/26 15.58.42 24.000 0,635 0,765 0,67 0,68 0
AIXTRON DE000A0WMPJ6 37,32 -1,47 24/08/26 14.31.23 1 36,17 37,7 36,81 37,32 27,745
IBM US4592001014 200,5 -1,47 24/08/26 17.01.34 242 198 200,5 200,6 202,25 21,6608
E.ON DE000ENAG999 17,355 -1,47 24/08/26 13.07.36 481 17,34 26 17,38 17,355 10,7521
PLANETEL IT0005430951 4 -1,48 24/08/26 11.16.01 250 3,84 4,14 4 4 0
Roche Holding AG CH1499059983 397 -1,48 24/08/26 16.51.02 7 356 399,65 389,55 396 12,8028
Holmen SE0011090018 30,4 - 07/04/26 14.31.16 - 15 44 29,16 - 12,3201
Swedish Orphan SE0000872095 42,24 - 17/07/26 14.30.46 - 21 62 40,98 - 13,5147
CAIRO COMMUNICATION IT0004329733 2,31 -1,49 24/08/26 17.35.27 99.771 2,3 2,335 2,31 2,35 13,2451
ROCKWELL AUTOMATION US7739031091 377,1 -1,5 24/08/26 9.00.09 12 364,9 374,7 367,9 377,1 15,2501
VINEXT IT0005652414 2,62 -1,5 24/08/26 13.36.41 1.600 2,5 2,7 2,62 2,62 0
NVENT ELECTRIC PLC IE00BDVJJQ56 142 - 13/08/26 11.03.41 - 129 131 130 - 0
Cellnex Telecom ES0105066007 28 - 03/08/26 12.49.32 - 14 39 25,91 - 14,3102
I.M.D. INTERNATIONAL MEDICAL DEVICES IT0005549255 1,31 -1,53 24/08/26 10.32.28 3.750 1,31 1,37 1,3 1,31 0
MONDO TV IT0001447785 0,032 -1,54 24/08/26 17.35.05 783.885 0,0319 0,035 0,032 0,032 49,6654
SACCHERIA F.LLI FRANCESCHETTI IT0005521551 1,28 -1,54 24/08/26 16.07.39 1.500 1,25 1,33 1,28 1,28 0
LAM RESEARCH US5128073062 260,8 -1,55 24/08/26 17.35.11 235 260,8 404 260,8 263,05 30,1941
YOLO GROUP IT0005495871 0,635 - 21/08/26 10.59.57 - 0,6 0,645 0,635 - 0
NEUROSOFT GRS802003004 0,63 -1,56 24/08/26 13.24.44 1.000 0,55 0,8 0,63 0,63 0
Generac Hold US3687361044 185,5 - 19/08/26 14.38.54 - 172,1 264 173,15 - 24,6204
PLANET LABS PBC US72703X1063 18,7 -1,57 24/08/26 16.56.05 118 18,7 28 18,8 18,7 0
Teledyne Tech US8793601050 556 - 20/08/26 9.00.20 - 273 816 531,5 - 12,6322
Pentair PLC IE00BLS09M33 54,38 - 21/08/26 16.36.35 - 28 82 54,82 - 18,2439
AXSOME THERAPEUTICS INC US05464T1043 184,85 - 17/08/26 14.14.20 - 89 266 176,65 - 14,4412
PORSCHE PREF DE000PAG9113 44,19 -1,6 24/08/26 16.50.10 307 23 47,7 44,22 44,4 18,8015
MAGIS IT0005525347 9,35 -1,6 24/08/26 16.30.46 6.359 9,15 9,35 9,35 9,3 0
WIIT IT0005440893 27,35 -1,62 24/08/26 17.35.20 143.423 27,05 28,4 27,35 27,6 18,8925
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA IT0001006128 9,72 -1,62 24/08/26 17.35.23 2.353 9,68 9,9 9,72 9,88 9,0129
VOLKSWAGEN DE0007664039 73,82 -1,63 24/08/26 17.35.19 26.247 73,7 74,36 73,82 74,36 22,2748
REDFISH LONGTERM CAPITAL IT0005549354 1,21 - 21/08/26 16.08.56 - 1,2 1,24 1,21 - 0
VALLEY NATIONAL BANCORP US9197941076 13 - 09/07/26 9.00.12 - 7 18 12,1 - 9,1463
Take-Two Inter US8740541094 206,6 -1,63 24/08/26 16.50.44 231 204,6 206,6 205,4 207,2 11,3593
TOSCANA AEROPORTI IT0000214293 18,05 - 20/08/26 12.14.47 - 18 18,4 18,05 - 9,0538
Vienna Insurance AT0000908504 69,3 - 14/08/26 13.48.23 - 37 109 71,5 - 14,1844
SERVICENOW US81762P1021 110,1 -1,65 24/08/26 17.35.03 452 55 110,1 110,1 110,5 29,1343
ASTERA LABS INC US04626A1034 234 -1,66 24/08/26 15.32.50 25 236 366 237 234 0
EVOTEC DE0005664809 3,3 -1,67 24/08/26 15.39.56 2.190 3,274 5 3,292 3,34 35,2974
BESTBE HOLDING IT0005611642 0,058 - 25/11/25 16.02.51 - 0,051 0,059 0,058 - 59,3135
Bilfinger SE DE0005909006 78,3 - 21/08/26 15.17.20 - 72 82 75,25 - 19,0278
L3Harris Tech US5024311095 226 -1,7 24/08/26 17.24.09 90 224,5 226 225,4 230,4 10,724
ECHOSTAR CORP-A US2787681061 77,39 - 11/08/26 9.00.24 - 38 111 73,71 - 26,7717
XENIA HOTELLERIE SOLUTION IT0005568487 2,34 -1,71 24/08/26 14.34.41 2.500 2,28 2,36 2,34 2,32 0
TG THERAPEUTICS INC US88322Q1085 43,2 - 21/08/26 15.33.58 - 45,9 71 46 - 25,0781
Swedbank AB SE0000242455 34,5 - 04/08/26 12.33.47 - 17 48 32,06 - 13,9387
Essity SE0009922164 25,57 - 11/08/26 9.00.28 - 13 25,5 23,94 - 10,2947
LENNOX INTERNATIONAL INC US5261071071 347,6 - 21/08/26 16.01.41 - 173 342,8 341,8 - 18,2688
EUROTECH IT0003895668 1,248 -1,73 24/08/26 17.35.28 110.550 1,24 1,3 1,248 1,27 25,725
MERCK CO. US58933Y1055 129,14 -1,73 24/08/26 17.35.01 207 127 145 129,14 130,8 17,3521
Piu' Medical IT0005676140 5,6 - 21/08/26 9.52.19 - 5,6 5,8 5,6 - 0
IVISION TECH IT0005554784 1,39 -1,77 24/08/26 17.01.15 21.000 1,335 1,48 1,39 1,38 0
CALTAGIRONE IT0003127930 9,98 -1,77 24/08/26 17.35.08 9.459 9,91 10,1 9,98 10,1 13,4017
Aurubis DE0006766504 168 - 18/08/26 12.52.45 - 91 270 177,2 - 19,4343
SYMRISE DE000SYM9999 85,34 -1,78 24/08/26 9.04.48 3 45 134 88,22 85,34 13,371
Huntington Ing US4464131063 287 - 10/08/26 17.05.55 - 250,8 383 251,8 - 15,3064
COGNEX CORP US1924221039 56,78 - 19/08/26 12.44.04 - 49,91 78 50,08 - 17,8594
MASI AGRICOLA IT0004125677 4,3 -1,83 24/08/26 14.40.37 1.280 4,3 4,42 4,3 4,3 0
CHEVRON US1667641005 173,54 -1,83 24/08/26 17.20.51 48 172,3 173,54 172,94 174,8 12,932
EXXONMOBIL US30233Q1085 140,44 -1,85 24/08/26 15.01.03 247 71 140,44 139,34 140,86 15,7944
BIOGEN US09062X1037 186,78 - 20/08/26 15.33.24 - 183,42 185,06 183,92 - 14,685
Trane Tech IE00BK9ZQ967 393,2 - 21/08/26 14.58.29 - 380,8 383 382,4 - 12,0879
GUIDOTTI SHIPS IT0005723074 2,65 - 17/08/26 15.15.01 - 2,5745 2,69 2,65 - 0
BOEING US0970231058 179,48 -1,86 24/08/26 17.21.59 208 179,06 179,48 179,44 183,48 20,7214
SARTORIUS DE0007165607 195 - 11/08/26 11.47.45 - 101 190 198,2 - 20,873
ACINQUE IT0001382024 2,08 - 21/08/26 13.38.21 - 2,08 2,12 2,08 - 9,9331
PASQUARELLI AUTO IT0005546319 1,04 - 21/08/26 10.26.44 - 0,9 1,06 1,04 - 0
ENOVIX CORP US2935941078 2,875 -1,9 24/08/26 15.37.00 17.718 2,82 2,875 2,845 2,855 39,6241
Sagax AB SE0005127818 0 - 01/01/70 1.00.00 - 8 22 15 - 13,3659
BROADCOM US11135F1012 310 -1,9 24/08/26 17.35.12 3.207 309 311,95 310 311,05 22,8162
Johnson Controls IE00BY7QL619 129,95 - 18/08/26 10.21.16 - 120,9 183 121,3 - 9,9933
Synopsys Inc US8716071076 334,5 -1,91 24/08/26 16.21.13 18 332 334,5 334 340 20,8685
ADVANCED MICRO DEVICES US0079031078 394 -1,92 24/08/26 17.35.04 8.448 394 395 394 396,95 23,0652
EOG Resources Inc US26875P1012 130,15 - 20/08/26 14.47.16 - 66 196 127,75 - 11,4315
MATICA FINTEC IT0005388449 2,04 -1,92 24/08/26 16.17.47 2.700 1,98 2,2 2,04 2 0
RATTI IT0004724107 1,04 -1,92 24/08/26 15.22.12 2.110 1,01 1,09 1,04 1,02 21,1384
Sampo Oyj FI4000552500 9,426 - 04/08/26 15.52.02 - 5 14 9,48 - 9,8092
Amphenol Corp US0320951017 131 -1,93 24/08/26 16.30.13 22 129,78 202 130,14 134,18 17,7716
BANCA SISTEMA IT0003173629 1,622 -1,93 24/08/26 17.35.17 10.766 1,55 1,666 1,622 1,622 19,0304
CDW Corp/DE US12514G1085 119,2 - 19/08/26 11.49.05 - 59 176 116,2 - 16,9553
ERREDUE IT0005521247 10,3 -1,94 24/08/26 17.29.56 5.600 9,62 10,35 10,1 10,15 0
HIGH QUALITY FOOD IT0005450694 0,505 - 21/08/26 17.35.08 - 0,48 0,52 0,505 - 0
GE Vernova Inc US36828A1016 805,8 -1,95 24/08/26 16.50.09 94 805,8 990 805,2 808,4 15,5455
SG COMPANY IT0005337172 0,3 -1,96 24/08/26 9.39.40 150.750 0,294 0,305 0,3 0,304 0
STMICROELECTRONICS NL0000226223 42,25 -1,96 24/08/26 17.36.26 2.770.041 42,045 42,39 42,25 42,815 31,2526
FERRARI NL0011585146 363,75 -1,98 24/08/26 17.35.00 395.028 363,5 350 363,75 371,65 16,473
JUVENTUS FC IT0005572778 2,07 -1,99 24/08/26 17.35.16 617.398 2,06 2,098 2,07 2,112 20,0338
Sacyr SA ES0182870214 4,81 - 03/08/26 17.29.50 - 4,21 6 4,314 - 9,14
HOMIZY IT0005468662 3,88 - 07/11/24 17.35.16 - 0 2 3,88 - 0
REGENERON PHARMACEUTICALS US75886F1075 710 -2,02 24/08/26 16.04.19 1 703,9 710 706,4 710 22,2316
BELIMO N CH1101098163 886,5 -2,04 24/08/26 16.44.25 57 441 1.322 863,5 886,5 19,1329
D'AMICO LU2592315662 7,415 -2,05 24/08/26 17.35.21 169.667 7,34 7,47 7,415 7,49 19,8974
CIPHER DIGITAL INC US17253J1060 13,116 -2,05 24/08/26 17.24.46 699 13,17 17,61 13,198 13,052 0
GE AEROSPACE US3696043013 311,15 - 19/08/26 17.05.43 - 150 293,75 292,75 - 17,7049
KONE FI0009013403 52,16 -2,06 24/08/26 15.46.02 56 27 80 52,32 52,16 13,8759
Qorvo Inc US74736K1016 83,15 - 20/08/26 16.17.08 - 42 123 80,81 - 17,323
CLASS EDITORI IT0005117848 0,143 -2,08 24/08/26 17.25.01 35.235 0,1385 0,1435 0,1415 0,144 20,6361
COMFORT SYSTEMS USA INC US1999081045 1.410 -2,09 24/08/26 12.10.03 3 1.355 1.410 1.357 1.410 0
Saab AB SE0021921269 58,2 -2,1 24/08/26 14.25.36 301 55 60 59,63 58,46 21,5819
NOKIA CORPORATION FI0009000681 8,578 -2,12 24/08/26 17.35.06 48.040 8,578 8,614 8,578 8,65 20,0313
Sectra SE0022419784 27,94 - 15/06/26 9.00.25 - 13 37 24,88 - 18,9251
LKQ Corp US5018892084 22,1 - 20/08/26 12.54.15 - 12 33 21,87 - 18,0356
GENERAL MOTORS US37045V1008 74,57 - 21/08/26 16.44.48 - 73,59 112 73,71 - 14,993
CY4GATE IT0005412504 9,01 -2,17 24/08/26 17.35.25 34.309 9 9,65 9,01 9,14 22,312
Aroundtown SA LU1673108939 2,4 - 18/06/26 9.30.18 - 2 3 2,234 - 17,7183
CALEFFI IT0003025019 0,802 - 21/08/26 14.07.35 - 0,792 0,828 0,802 - 11,0521
Husqvarna SE0001662230 4,147 - 03/11/25 9.00.08 - 3,325 3,682 3,43 - 21,4286
Aumovio DE000AUM0V10 35,45 -2,2 24/08/26 9.23.21 4 19 54 35,6 35,45 0
ENERVIT IT0004356751 4,88 -2,2 24/08/26 16.51.57 6.500 4,77 5,02 4,88 4,84 7,8876
VNE IT0005556110 2,66 - 21/08/26 16.04.59 - 2,62 2,86 2,66 - 0
ORACLE US68389X1054 122,5 -2,24 24/08/26 17.20.34 6.001 122,5 124,2 122,94 124,5 29,2294
QUALYS INC US74758T3032 163,45 - 10/08/26 15.42.55 - 78 233 152 - 20,9355
ELI LILLY COMPANY US5324571083 1.061,6 -2,26 24/08/26 17.35.23 158 1.061,6 1.065,4 1.061,6 1.074,6 19,0929
Datadog Inc US23804L1035 196 -2,29 24/08/26 17.25.46 53 196 302 196,4 199,2 23,0894
LEONE FILM GROUP IT0004973696 1,28 - 17/08/26 17.06.24 - 1,25 1,33 1,28 - 0
Colonial SFL ES0139140174 5,55 - 14/08/26 16.10.23 - 3 8 5,315 - 14,5148
UCAPITAL24 IT0005380461 0,17 - 21/08/26 11.04.46 - 0,161 0,171 0,17 - 0
Elisa Oyj FI0009007884 35,22 - 21/08/26 17.09.30 - 18 53 34,78 - 29,6447
BANCO BPM IT0005218380 16,3 -2,31 24/08/26 17.39.04 4.996.342 16,2 16,55 16,3 16,69 11,6049
CA Immobilien AT0000641352 0 - 01/01/70 1.00.00 - 12 35 23,05 - 9,2395
EMCOR GROUP INC US29084Q1004 655 -2,33 24/08/26 15.41.07 23 651 776 653,4 655 0
ANIMA HOLDING IT0004998065 7,1 -2,34 24/08/26 17.35.18 230.410 7,09 7,12 7,1 7,24 8,9013
RHEINMETALL DE0007030009 1.125,2 -2,34 24/08/26 17.35.07 976 1.123,6 1.134,8 1.125,2 1.155,6 24,7798
ROSETTI MARINO IT0001017851 250 - 09/07/26 10.10.44 - 244 254 250 - 0
Indutrade SE0001515552 22,78 - 17/07/26 9.00.16 - 12 34 22,38 - 18,624
HECLA MINING US4227041062 17,405 -2,36 24/08/26 17.35.19 471 17,25 26 17,405 17,93 27,504
POWERSOFT IT0005353815 14,75 -2,37 24/08/26 16.37.10 5.513 13,65 14,75 14,75 14,25 0
LATTICE SEMICONDUCTOR CORP US5184151042 101,62 - 21/08/26 15.32.06 - 96,1 117 97,8 - 15,854
QUALCOMM US7475251036 134,34 -2,38 24/08/26 17.27.05 444 134,34 149,9 134,6 136,38 24,1719
DEVON ENERGY US25179M1036 42,5 - 21/08/26 15.33.16 - 36 63 41,01 - 20,0705
MICROCHIP TECHNOLOGY US5950171042 62,86 -2,39 24/08/26 17.35.27 109 62,86 98 62,86 63,38 24,8603
BRIOSCHI IT0000066180 0,065 - 21/08/26 14.39.34 - 0,065 0,0676 0,065 - 12,5988
Avanza Bank SE0012454072 33,62 - 07/07/26 15.57.55 - 19 54 35,27 - 14,8831
CORESTATE CAPITAL HOLDING LU1296758029 0 - 01/01/70 1.00.00 - 0,2 0,472 0,283 - 34,2105
Lifco AB SE0015949201 27,2 - 12/03/26 12.58.39 - 15 43 28,06 - 18,3548
Old Dominion US6795801009 178,18 - 21/08/26 15.48.05 - 171,6 265 172,14 - 12,4737
Bio-Techne Corp US09073M1045 63,26 - 07/08/26 16.29.47 - 31 92 61,94 - 20,7273
AAK AB SE0011337708 19,59 - 14/08/26 15.41.10 - 10 27 17,79 - 18,2796
DIRECTA SIM IT0001463063 7,8 -2,5 24/08/26 17.26.06 5.250 7,8 8,04 7,8 8 0
BorgWarner US0997241064 56,88 - 21/08/26 9.57.17 - 30 87 56,12 - 17,0435
Copart Inc US2172041061 28,705 -2,5 24/08/26 16.39.32 319 15 28,695 28,625 28,8 13,8695
ENI IT0003132476 23,535 -2,51 24/08/26 17.37.29 7.332.667 23,52 23,85 23,535 24,06 12,9052
Leidos Hold US5253271028 119,95 -2,54 24/08/26 15.35.40 110 118,65 119,05 119 118,1 20,6201
EPRCOMUNICAZIONE IT0005519837 1,15 -2,54 24/08/26 14.58.40 8.050 1,12 1,2 1,15 1,2 0
Castellum SE0000379190 0 - 01/01/70 1.00.00 - 7 18 11,995 - 11,2869
FIDIA IT0005654683 0,0076 -2,56 24/08/26 17.35.06 1.350.713 0,0076 0,008 0,0076 0,0082 70,3468
HONEYWELL INTERNATIONAL US4385162056 197,2 - 19/08/26 15.06.34 - 159 277 182,96 - 11,0782
CPI Europe AT0000A21KS2 15,81 - 28/01/26 17.21.20 - 8 23 15,12 - 12,3986
GROWENS IT0005040354 1,88 -2,59 24/08/26 10.52.24 10.000 1,88 1,94 1,88 1,9 0
VERTIV HOLDINGS CO-A US92537N1081 216,5 -2,61 24/08/26 17.18.21 203 216,5 336 216,7 220,65 20,7738
PORTOBELLO IT0005337495 0,97 -2,61 24/08/26 16.41.25 1.350 0,91 1,11 0,97 1,01 0
HALLIBURTON US4062161017 30,59 -2,62 24/08/26 12.51.27 300 16 29,46 29,32 30,58 18,3722
LEONARDO IT0003856405 54,77 -2,63 24/08/26 17.37.47 1.521.817 54,7 55,72 54,77 56,41 14,1131
BRIDGEBIO PHARMA INC US10806X1028 68,85 - 14/08/26 15.31.19 - 68,72 69,36 68,8 - 15,9046
SECO IT0005438046 3,655 -2,66 24/08/26 17.35.23 346.096 3,56 3,695 3,655 3,86 24,3609
BEYOND MEAT US08862E3071 12,35 -2,67 24/08/26 16.02.09 1.510 12,002 13,198 12,412 12,63 74,9753
Kesko Oyj FI0009000202 23,18 - 05/06/26 17.23.45 - 12 33 21,68 - 9,0509
NRG Energy Inc US6293775085 97,5 -2,71 24/08/26 15.10.00 8 49 96,1 95,44 97,5 18,0338
NVIDIA CORP US67066G1040 180,1 -2,71 24/08/26 17.37.54 39.212 180,06 180,12 180,1 184,26 20,8127
EQT AB SE0012853455 25,5 - 06/07/26 9.47.05 - 16 45 29,51 - 22,9513
VAXCYTE INC US92243G1085 55 -2,75 24/08/26 10.24.23 1 27 55 53 55 18,4713
BOSTON SCIENTIFIC US1011371077 42,98 -2,76 24/08/26 15.30.01 466 42,04 42,385 42,26 44,92 20,7701
SKYWORKS SOLUTIONS US83088M1027 57,66 - 18/08/26 10.44.37 - 29 86 56,66 - 27,2513
GUARDANT HEALTH INC US40131M1099 141,84 -2,77 24/08/26 16.23.24 399 140,64 141,84 140,22 146,4 19,2244
DEDEM IT0005659724 2,76 - 21/08/26 15.05.20 - 2,52 2,92 2,76 - 0
ANALOG DEVICES US0326541051 314 -2,82 24/08/26 15.57.22 13 310,75 479 311,4 317,75 13,0327
NXP SEMICONDUCTORS NL0009538784 188,46 -2,85 24/08/26 16.08.54 660 180 188,46 187,48 190,24 20,5333
EVN AG AT0000741053 28,85 - 05/08/26 16.41.09 - 15 27,5 27,25 - 12,5387
EXECUS IT0005557530 1,02 -2,86 24/08/26 17.13.24 22.000 1,01 1,04 1,02 1,03 0
TAG Immobilien DE0008303504 13,1 - 16/07/26 15.52.29 - 7 19 12,55 - 18,3636
NEOSPERIENCE IT0005497018 0,44 - 20/06/25 17.26.11 - 0,31 0 0,44 - 0
FLUENCE ENERGY INC US34379V1035 9,47 -2,87 24/08/26 14.37.36 4 9,18 14 9,47 9,47 42,4709
Howmet Aerospace US4432011082 232 -2,87 24/08/26 15.30.18 27 225,8 227,9 226,5 233,7 11,0279
SIEMENS ENERGY DE000ENER6Y0 148,78 -2,89 24/08/26 17.29.04 3.312 147,9 149,34 148,7 151,16 31,806
Eaton Corp PLC IE00B8KQN827 353,6 -2,94 24/08/26 11.42.02 83 348,5 353,6 350,1 356,5 13,4145
MARVELL TECHNOLOGY US5738741041 194,42 -2,96 24/08/26 17.29.25 6.812 194,42 196 194,72 195,72 40,9114
OCCIDENTAL PETROLEUM US6745991058 52 -2,96 24/08/26 16.01.30 197 27 51,4 51,1 52,23 17,3014
TALEN ENERGY CORP US87422Q1094 322 - 17/08/26 15.23.49 - 262 264 262 - 0
Amentum H US0239391016 18,14 -2,97 24/08/26 15.39.35 1.000 10 18,14 17,5 18,125 17,7778
Redcare Pharma NL0012044747 66,05 - 27/07/26 11.46.37 - 60,6 67,05 62 - 32,7148
LANDI RENZO IT0005619843 0,65 -2,99 24/08/26 13.37.46 5.593 0,646 0,68 0,65 0,654 32,6665
RIGETTI COMPUTING INC US76655K1034 14,39 -2,99 24/08/26 17.10.01 9.255 14,39 15,556 14,486 14,904 0
OLIDATA IT0005634610 1,608 -3,02 24/08/26 17.35.08 8.265 1,544 1,68 1,608 1,6 35,9887
Oesterreichische AT0000APOST4 31,4 - 18/06/26 15.19.34 - 17 49 32,1 - 11,9944
JOBY AVIATION INC KYG651631007 6,55 - 19/08/26 13.30.50 - 6 9 6,4 - 0
BKW N CH0130293662 140,7 - 11/08/26 15.20.55 - 68 140,7 131,1 - 11,2245
COEUR MINING US1921085049 17,715 -3,06 24/08/26 17.15.35 6.391 10 17,715 17,715 17,955 31,805
TEXAS INSTRUMENTS US8825081040 220 -3,07 24/08/26 16.30.09 6 218,85 339 219,5 225,05 15,6052
OTOFARMA IT0005663361 2,52 -3,08 24/08/26 16.57.38 1.800 2,44 2,68 2,52 2,54 0
SMA SOLAR TECHNOLOGY DE000A0DJ6J9 54,5 -3,1 24/08/26 15.41.54 25 29 84 54,75 54,5 40,158
KLA-TENCOR US4824801009 152,82 -3,1 24/08/26 16.47.20 231 148,14 236 152,6 153,76 19,7275
CIRRUS LOGIC INC US1727551004 105,55 - 13/08/26 13.51.03 - 50 148 96,26 - 16,6667
Kuehne + Nagel International A CH0025238863 217,4 - 05/08/26 9.08.15 - 113 338 218,4 - 14,8303
REPSOL ES0173516115 27,34 -3,11 24/08/26 16.09.00 878 14 28,35 27,07 27,5 15,3741
GISMONDI 1754 IT0005391138 1,55 -3,12 24/08/26 16.57.03 800 1,54 1,63 1,55 1,56 0
BIOMARIN PHARMACEUTICAL US09061G1013 58,5 - 21/08/26 17.01.19 - 55,92 56,08 56,06 - 24,2553
Securitas SE0000163594 13,7 - 19/03/26 9.59.21 - 7 20 13,4 - 12,662
Huhtamaki Oyj FI0009000459 31,46 -3,21 24/08/26 9.00.23 8 16 47 30,74 31,46 19,6794
LUVE IT0005107492 54,2 -3,21 24/08/26 17.35.26 17.856 54,1 55,7 54,2 55,7 18,0451
Monolithic Power US6098391054 1.090,5 -3,22 24/08/26 16.40.23 1 1.090,5 1.690 1.082,5 1.090,5 19,153
Sika AG CH0418792922 197,05 - 21/08/26 11.23.20 - 101 219,9 195,3 - 16,5837
CORNING US2193501051 124,62 -3,22 24/08/26 16.52.22 185 123,38 124,62 123,68 124,5 26,5028
DOTSTAY IT0005523839 3,6 -3,23 24/08/26 17.35.09 39.000 3,9 3,8 3,6 3,6 0
Mettler-Toledo Int US5926881054 0 - 01/01/70 2.00.00 - 599 1.797 1.198 - 11,949
Diamondback Energy US25278X1090 152,56 - 01/07/26 11.57.37 - 173,84 270 174,44 - 12,9216
INFINEON TECHNOLOGIES DE0006231004 54,3 -3,25 24/08/26 16.58.33 972 53,89 57 54,1 55,38 27,6457
ISCC FINTECH IT0005474108 0,98 - 21/08/26 15.23.51 - 0,84 0,99 0,98 - 0
ILPRA IT0005359101 7,4 -3,27 24/08/26 17.23.20 10.800 7,05 7,65 7,4 7,65 0
OKTA INC US6792951054 115,62 -3,28 24/08/26 12.53.02 27 58 115,62 111,56 115,62 22,2765
TECHNOPROBE IT0005482333 26,96 -3,3 24/08/26 17.35.00 631.674 26,9 27,48 26,96 27,78 24,1526
IOVANCE BIOTHERAPEUTICS INC US4622601007 6,87 -3,3 24/08/26 16.24.11 1.351 7,03 7,06 7,03 6,87 48,4474
AGILENT TECHNOLOGIES US00846U1016 136 -3,34 24/08/26 12.27.05 2 69 132,2 131,7 136 18,5297
Skanska SE0000113250 22,64 - 17/07/26 9.00.25 - 13 38 24,76 - 16,6714
HEWLETT PACKARD ENTERPRISE US42824C1099 45,52 -3,36 24/08/26 15.22.45 133 44,43 45,52 44,54 45,02 24,0446
TEMPUS AI INC US88023B1035 57,71 -3,38 24/08/26 17.07.01 366 57,34 92 57,54 60,31 0
AKAMAI TECHNOLOGIES US00971T1016 108,22 - 14/08/26 15.49.34 - 91,03 91,85 91,23 - 22,862
GLOBALFOUNDRIES KYG393871085 40,355 -3,38 24/08/26 10.10.23 177 39,235 40,355 39,395 40,345 22,9545
MADRIGAL PHARMACEUTICALS INC US5588681057 462 - 19/08/26 17.25.38 - 437,3 462 437,4 - 17,8104
MEVIM IT0005586950 0,145 -3,45 24/08/26 16.47.31 43.120 0,117 0,159 0,145 0,145 0
ABB Ltd CH0012221716 83,4 -3,47 24/08/26 17.17.35 6.883 81,5 128 82,86 85,42 14,3468
Celanese Corp US1508701034 40,01 - 17/08/26 9.06.38 - 21 60 39,15 - 19,8806
CONVERGENZE IT0005426215 1,62 -3,57 24/08/26 17.29.40 8.000 1,62 1,79 1,62 1,64 0
Laboratorios Farma ES0157261019 57,65 - 19/08/26 9.00.24 - 31 92 59,3 - 15,3668
Alfa Laval SE0000695876 53,3 -3,59 24/08/26 15.02.15 57 27 53,3 51,62 50,78 18,0952
ETI IT0005720005 4,82 - 21/08/26 16.49.36 - 4,78 5,4 4,82 - 0
POZZI MILANO IT0005499949 0,535 - 21/08/26 16.39.54 - 0,5 0,57 0,535 - 0
3M US88579Y1010 155,3 - 18/08/26 10.17.04 - 152,9 154,2 153,5 - 17,2403
WEATHERFORD INTERNATIONAL PL IE00BLNN3691 88,2 - 08/05/26 15.43.46 - 39 116 74,7 - 10,2153
CENTRALE DEL LATTE D'ITALIA IT0003023980 4 -3,61 24/08/26 16.49.50 34.729 3,9 4,06 4 4,1 14,3207
QIAGEN NL0015002SN0 36,58 -3,63 24/08/26 17.13.52 808 19 36,58 36,195 37,7 19,9929
ENTERA IT0005353575 1,1 -3,64 24/08/26 16.31.34 1.950 1,06 1,12 1,1 1,1 0
LUCISANO MEDIA GROUP IT0004522162 1,06 -3,64 24/08/26 13.46.58 4.400 0,99 1,14 1,06 1,06 0
MODINE MANUFACTURING CO US6078281002 171,2 -3,64 24/08/26 9.24.09 30 86 256 161,55 171,2 0
Axon Ent US05464C1018 538,4 -3,67 24/08/26 15.57.25 2 269 521 520,2 538,4 35,171
Sweco AB SE0014960373 12 - 11/05/26 16.23.52 - 6 17 11,49 - 15,4169
Electrolux SE0016589188 2,6 -3,71 24/08/26 16.10.56 1.000 2 4 2,67 2,6 28,9875
ALCOA US0138721065 44,64 -3,72 24/08/26 14.25.38 25 42,82 44,64 43,19 44,64 34,2966
Jabil Inc US4663131039 316,5 - 14/08/26 17.09.18 - 257,9 403 258,3 - 14,8659
GERON CORP US3741631036 1,265 - 17/08/26 15.27.50 - 1,2905 1,306 1,291 - 23,741
FIRST SOLAR US3364331070 181,8 -3,74 24/08/26 16.34.42 620 172 181,6 180 184,2 24,3333
IRCE IT0001077780 2,31 -3,75 24/08/26 17.35.09 5.138 2,3 2,36 2,31 2,38 11,7332
NetApp Inc US64110D1046 163,48 -3,75 24/08/26 11.14.02 3 83 163,48 159,6 163,48 12,6068
D-WAVE QUANTUM INC US26740W1099 16,535 -3,78 24/08/26 17.35.25 6.235 16,2 19,5 16,535 17,16 36,9775
LPKF LASER ELECTRONICS DE0006450000 12,75 -3,82 24/08/26 15.31.58 103 7 13,1 12,6 12,85 30,8219
Cummins Inc US2310211063 501 -3,82 24/08/26 13.25.22 3 253 501 488,2 494,3 11,7713
HP US40434L1052 25,21 -3,82 24/08/26 11.32.53 11 24,49 25,21 24,65 25,21 21,6948
MONNALISA IT0005338139 0,6 -3,85 24/08/26 16.34.27 1.632 0,6 0,714 0,6 0,624 0
AMBARELLA INC KYG037AX1015 60,52 -3,85 24/08/26 16.56.57 220 60,26 60,78 60,46 60,54 23,3432
Munters Group SE0009806607 16,4 - 10/08/26 15.30.31 - 9 25 16,275 - 22,6624
RISANAMENTO IT0001402269 0,0272 -3,89 24/08/26 17.35.22 48.770.490 0,0262 0,0284 0,0272 0,0275 34,1632
Teradyne Inc US8807701029 300,55 -3,89 24/08/26 17.10.12 74 304,05 483 303,75 312 22,0323
VIKING THERAPEUTICS INC US92686J1060 29,75 - 21/08/26 16.49.34 - 28,2 43 28,3 - 19,7401
IONQ INC US46222L1089 36,42 -3,93 24/08/26 17.35.14 2.777 36,42 37,98 36,42 37,515 0
COHERENT CORP US19247G1076 233 -3,93 24/08/26 17.25.18 363 233 281 234,6 238,1 26
FARMACOSMO IT0005487670 0,486 -3,95 24/08/26 17.23.58 39.591 0,48 0,51 0,486 0,51 0
AEDES IT0005708174 0,824 -3,96 24/08/26 17.05.51 21.421 0,82 0,844 0,824 0,826 31,2758
GAMBERO ROSSO IT0005122392 0,25 - 21/08/26 16.01.19 - 0,24 0,264 0,25 - 0
RAMBUS INC US7509171069 77 - 19/08/26 16.10.36 - 74,18 117 74,4 - 24,0304
BRUKER CORP US1167941087 50,91 - 19/08/26 15.32.07 - 26 76 49,215 - 30,1376
Atmos Energy US0495601058 143 -4,05 24/08/26 16.08.23 2 73 143 142,3 143 10,0374
ECKERT ZIEGLER DE0005659700 13,64 - 14/08/26 9.34.48 - 7 20 13,17 - 19,269
LyondellBasell NL0009434992 56,28 -4,1 24/08/26 16.30.52 40 55,74 56,26 56,14 56,28 19,7651
AST SPACEMOBILE INC US00217D1000 55,8 -4,13 24/08/26 17.23.50 567 53 55,8 55,7 57,6 36,2385
MKS INSTRUMENTS INC US55306N1046 256,8 - 19/08/26 10.50.00 - 120 358 228,3 - 23,055
ARCHER-DANIELS-MIDLAND US0394831020 68,42 -4,16 24/08/26 12.19.13 7 35 67,8 67,3 68,42 16,2683
Quanta Services US74762E1029 540,6 -4,17 24/08/26 15.32.06 27 274 528,6 524,4 546,6 12,3275
SYNAPTICS INC US87157D1090 96 - 13/08/26 17.35.09 - 42 125 80,5 - 17,4603
INTEL US4581401001 74,28 -4,18 24/08/26 17.35.15 45.755 74,28 74,61 74,28 75,63 34,8625
FORD MOTOR US3453708600 12,295 -4,2 24/08/26 14.32.21 25 7 11,91 11,86 12,295 18,9373
ON Semiconductor US6821891057 61,06 -4,23 24/08/26 17.21.17 98 61,06 95 61,12 62,43 25,5367
DUPONT DE NEMOURS US26614N2018 118,22 -4,26 24/08/26 13.29.57 2 60 118,22 114,58 118,22 28,2941
RENOVALO IT0005500571 0,56 -4,27 24/08/26 15.37.52 11.100 0,452 0,76 0,56 0,75 0
WATSCO INC US9426222009 360,4 - 29/06/26 16.58.26 - 134 400 267,2 - 0
Grifols ES0171996087 9,93 - 30/07/26 10.54.07 - 8,5 15 9,844 - 28,1381
AMERICAN SUPERCONDUCTOR CORP US0301112076 25,5 -4,37 24/08/26 13.03.50 70 23 38 24,51 25,5 30,5783
Valmet Oyj FI4000074984 28,04 -4,38 24/08/26 13.09.50 9 15 43 27,5 28,04 16,6043
TESSELLIS IT0005496473 0,0871 -4,39 24/08/26 17.35.18 5.642.041 0,0871 0,0885 0,0871 0,093 24,8861
MP MATERIALS CORP US5533681012 48,6 -4,42 24/08/26 17.29.04 1.928 48,6 77 48,65 50,9 0
CIENA US1717793095 320 -4,42 24/08/26 17.35.17 109 320 510 320 328,5 31,5202
PLUG POWER US72919P2020 1,88 -4,51 24/08/26 16.47.15 65.647 1,88 1,9052 1,8902 1,9518 45,6131
APA Corp US03743Q1085 37,365 -4,53 24/08/26 11.21.09 6 19 37,365 35,83 37,365 17,3071
BORUSSIA DORTMUND DE0005493092 3,295 - 19/08/26 13.22.43 - 2 4 3,15 - 14,5043
EDGELAB IT0005627762 4,96 - 19/08/26 9.39.06 - 4,62 6,55 4,96 - 0
VERBIO DE000A0JL9W6 31,34 -4,63 24/08/26 17.15.43 50 17 49 31,28 31,34 29,0605
Logista Integral ES0105027009 36,74 - 13/08/26 15.46.12 - 19 54 38,62 - 10,058
Ondas Inc US68236H2040 7,08 -4,69 24/08/26 17.14.44 5.828 7,08 11 7,12 7,28 0
AVIO IT0005119810 30,62 -4,73 24/08/26 17.35.24 684.825 30,58 30,88 30,62 31,92 27,4015
SABLE OFFSHORE CORP US78574H1041 4,524 - 21/08/26 16.36.54 - 3 6 4,272 - 0
FRIENDS IT0005664641 1,47 - 21/08/26 16.26.35 - 1,4 1,5 1,47 - 0
E-NOVIA IT0005391229 2 - 27/08/25 17.35.00 - 0 1 2 - 0
STELLANTIS NL00150001Q9 4,4245 -4,77 24/08/26 17.39.08 44.489.429 4,423 4,47 4,4245 4,5635 31,5827
ams-OSRAM AT0000A3EPA4 18,55 - 21/08/26 16.11.15 - 10 28 17,85 - 25,0951
POWELL INDUSTRIES INC US7391281067 170,7 - 20/08/26 17.00.13 - 85 255 161,75 - 33,2797
COREWEAVE INC-CL A US21873S1087 72,97 -4,85 24/08/26 17.29.57 1.585 72,97 112 73,05 73,45 0
Epiroc SE0015658109 24,58 - 03/02/26 9.28.50 - 13 36 23,27 - 18,0256
Assa Abloy SE0007100581 32,04 - 21/08/26 9.00.15 - 17 31,5 30,66 - 17,7083
CUBE LABS IT0005532483 2,34 - 16/07/26 17.35.22 - 2,34 2,34 2,34 - 0
DOW US2605571031 28,27 - 21/08/26 16.29.38 - 26,82 27,06 27 - 28,8311
ENTEGRIS INC US29362U1043 148 - 14/08/26 11.12.19 - 62 184 116 - 20,7317
AVOLTA N CH0023405456 53,65 - 10/08/26 14.35.04 - 27 79 50,1 - 16,2457
SEMTECH CORP US8168501018 106,05 - 20/08/26 15.13.55 - 54 160 101,05 - 21,3197
LINDT PS CH0010570767 9.900 - 20/08/26 10.32.00 - 5.050 15.100 9.600 - 17,094
ROCKET LAB CORPORATION US7731211089 59,5 -4,95 24/08/26 17.25.20 4.081 59,5 65,4 59,5 61,3 41,056
LUCID GROUP INC US5494982029 4,77 -4,99 24/08/26 9.00.10 10 3 7 4,57 4,77 38,412
SOGES GROUP IT0005597411 1,52 -5 24/08/26 14.01.21 1.800 1,52 1,62 1,52 1,53 0
MongoDB Inc US60937P1066 366,4 -5,01 24/08/26 14.58.49 24 185 366,4 347,95 366,45 20,2535
LUMEN TECHNOLOGIES US5502411037 4,92 -5,02 24/08/26 16.03.46 683 4,875 4,92 4,92 4,95 32,8282
LUMENTUM HOLDINGS US55024U1097 688,9 -5,03 24/08/26 16.23.48 219 702,7 720 703,9 715 28,5288
PRYSMIAN IT0004176001 117,6 -5,16 24/08/26 17.36.12 1.359.839 117,5 118,35 117,6 123,1 19,909
DO CO AG AT0000818802 200 - 29/06/26 15.50.09 - 110 329 208 - 19,9085
EVERPURE US74624M1027 95,78 - 20/08/26 16.59.35 - 47 138 88,38 - 0
Enphase Energy US29355A1079 32,585 -5,41 24/08/26 15.32.54 180 31,99 32,27 31,995 33,59 29,7304
SAREPTA THERAPEUTICS INC US8036071004 16,58 - 21/08/26 17.35.28 - 15,68 16,58 15,66 - 47,3082
STERLING INFRASTRUCTURE INC US8592411016 417 -5,58 24/08/26 17.02.11 7 417 665 418,3 418,3 21,79
Super Micro C US86800U3023 30,08 -5,59 24/08/26 17.35.11 77.896 30,08 30,2 30,08 31,32 38,6685
ALFONSINO IT0005466039 0,202 - 20/08/26 16.01.55 - 0,202 0,21 0,202 - 0
FUELCELL ENERGY US35952H7008 15,625 -5,62 24/08/26 17.35.11 15.051 15,625 17,08 15,625 16,2 43,4411
KRATOS DEFENSE SECURITY US50077B2079 46,34 -5,63 24/08/26 17.28.00 581 46,21 65,8 46,38 49,24 29,5061
EMS-CHEMIE N CH0016440353 650 - 02/02/26 11.04.31 - 428 1.280 805 - 0
METRIKS AI IT0005651481 3,58 - 21/08/26 17.28.08 - 3,32 4,2 3,52 - 0
AEROVIRONMENT INC US0080731088 130,2 -5,91 24/08/26 16.44.01 424 129,5 130,2 129,85 137,6 29,2813
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49 682 -6,35 24/08/26 17.29.09 149 674 726 678 708 26,5972
ATON GREEN STORAGE IT0005449464 0,376 -6,47 24/08/26 17.23.31 14.500 0,265 0,4 0,376 0,394 0
Sinch SE0016101844 3,351 - 11/06/26 16.47.47 - 2 4,1 3,696 - 21,3494
4AIM SICAF COMPARTO 2 CROWDFUNDING IT0005440323 40 - 22/07/26 16.35.22 - 38,3 40,02 40 - 0
EMMA VILLAS IT0005562183 1,42 -6,67 24/08/26 16.27.57 5.000 1,2 1,61 1,4 1,46 0
ON HOLDING AG-CLASS A CH1134540470 25,46 -6,71 24/08/26 17.35.05 82 25 27,72 25,46 27,05 0
RH US74967X1037 137 - 15/06/26 15.30.51 - 66 196 125 - 23,6744
MICRON TECHNOLOGY US5951121038 773 -6,73 24/08/26 17.35.14 6.901 773 774,6 773 802,7 32,843
DOVALUE IT0005610958 1,827 -6,79 24/08/26 17.35.16 1.410.766 1,82 1,91 1,827 1,96 30,3058
Atlas Copco B SE0017486897 16,2 - 18/08/26 10.17.13 - 9 15,9 15,545 - 15,317
WESTERN DIGITAL US9581021055 368,9 -7,41 24/08/26 17.29.04 1.679 369 385 369,1 383,1 30,3537
SBO AT0000946652 36,8 - 24/04/26 12.57.02 - 17 49 30,5 - 17,9856
UPM-Kymmene Oyj FI0009005987 24,65 - 17/08/26 10.49.57 - 13 23,8 22,25 - 14,8668
MASTEC INC US5763231090 251,9 - 14/08/26 9.00.15 - 114 341 211,5 - 0
EXPEDIA GROUP US30212P3038 285 - 17/08/26 15.25.00 - 138 413 256,95 - 25,4405
FINANZA.TECH IT0005475162 0,224 -8 24/08/26 17.39.35 71.000 0,2 0,244 0,23 0,232 0
Cie Financiere Richemont SA CH0210483332 201,8 -8,03 24/08/26 12.18.54 5 165 201,8 183,15 201,7 16,7568
RED CAT HOLDINGS INC US75644T1007 7,668 -8,15 24/08/26 17.06.31 2.399 7,501 8,282 7,719 7,748 35,3663
MODERNA US60770K1079 118,36 -8,23 24/08/26 17.35.00 40.380 118,36 120 118,36 125,44 32,3082
ZUCCHI IT0005395071 0,54 -8,47 24/08/26 17.35.15 140.661 0,505 0,585 0,54 0,575 16,5994
INNODATA INC US4576422053 53 -8,53 24/08/26 15.31.06 27 49,75 53 50,4 54,5 33,1707
NORDEA BANK FI4000297767 17,165 -8,78 24/08/26 17.25.00 730 9 26 16,15 17,315 19,8389
AT S Austria AT0000969985 128,8 -9,38 24/08/26 16.56.51 119 128,6 137 131,4 138 28,5714
OPS ITALIA IT0005577868 0,1 - 30/04/26 17.35.04 - 0,0808 0,1395 0,1 - 59,9067
Kemira Oyj FI0009004824 17,45 - 14/08/26 15.09.06 - 9 17 14,88 - 10,5479
Lagercrantz G SE0014990966 19 -11,81 24/08/26 15.06.04 102 19,1 19,9 19,42 18,4 13,8664
APPLIED OPTOELECTRONICS INC US03823U1025 93,56 -12,71 24/08/26 17.27.19 8.755 93,56 95,5 93,64 93,82 39,7059
STRAUMANN N CH1175448666 99,5 -17,79 24/08/26 17.14.48 1 52 156 85,5 99,5 19,3831
MONDO TV FRANCE FR0014011ND8 0,002 -20 24/08/26 17.35.06 1.467.700 0,002 0,0025 0,002 0,0025 0
COVESTRO DE0006062144 63,5 - 13/08/26 10.31.17 - 33 66 64,6 - 20,6015
SINGULARITY FUTURE TECHNOLOGY US82935V4068 1,22 - 23/09/25 12.23.01 - 2 2,4525 3,26 - 55,4545
Trovati 1418 risultati: pagina 0 di 71

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola