skin track
Ftse Mib
0,14%
Spread
81,04
Dow Jones
0,01%
Dax
0,64%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Borsa Italiana
  4. Milano - Azioni

Azioni quotate su Borsa Italiana - Listino completo

Accedi ai dati in tempo reale
Listino completo
MF ITALY30 - Top cap
MF ITALY40 - Large cap
MF ITALY50 - Wide cap
MF ITALY100 - Large & Mid cap
MF Italy Mid cap
MF Italy Small cap
MF Italy Mini cap
MF Italy azioni ordinarie
MF Italy Risp&Priv
EGM - Euronext Growth Milan
Titoli Star
Warrant
After Hours
Migliori e Peggiori
Migliori Volumi
Migliori Turnover
Capitalizzazioni
Panieri MF ITALY
MF NEXT 35
Risultato ricerca: 1418 titoli trovati in Milano - Azioni Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Codice ISIN Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura MF Risk
SINGULARITY FUTURE TECHNOLOGY US82935V4068 1,22 - 23/09/25 12.23.01 - 2 2,378 3,26 - 55,4545
COVESTRO DE0006062144 63,5 - 13/08/26 10.31.17 - 57 63 64,6 - 20,6015
DICK'S SPORTING GOODS INC US2533931026 118 -24,79 25/08/26 15.49.47 20 117 117,4 156,9 120,95 14,8769
Lagercrantz G SE0014990966 19 - 24/08/26 15.06.04 - 18,51 20,38 19,42 - 13,8664
OPS ITALIA IT0005577868 0,1 - 30/04/26 17.35.04 - 0,0808 0,1395 0,1 - 59,9067
TEMENOS N CH0012453913 80,4 -8,64 25/08/26 13.54.34 739 80,55 80,8 88 80,15 21,9018
SOLID WORLD GROUP IT0005497893 0,348 -8,42 25/08/26 15.42.15 346.500 0,348 0,346 0,38 0,348 0
Aroundtown SA LU1673108939 2,056 -7,97 25/08/26 14.36.29 1.610 2,056 2,088 2,234 2,054 17,7183
EXPEDIA GROUP US30212P3038 285 - 17/08/26 15.25.00 - 288,2 289,95 256,95 - 25,4405
MASTEC INC US5763231090 251,9 - 14/08/26 9.00.15 - 220 221,7 211,5 - 0
PREMIA FINANCE IT0005442154 0,61 -7,58 25/08/26 10.25.17 11.500 0,6 0,62 0,66 0,63 0
SBO AT0000946652 36,8 - 24/04/26 12.57.02 - 29,05 30,2 30,5 - 17,9856
RH US74967X1037 137 - 15/06/26 15.30.51 - 121 124 125 - 23,6744
4AIM SICAF COMPARTO 2 CROWDFUNDING IT0005440323 40 - 22/07/26 16.35.22 - 38,3 40,02 40 - 0
CIRCLE INTERNET GROUP INC US1725731079 73,6 -6,6 25/08/26 15.30.09 226 73,75 74 78,8 76,75 0
Sinch SE0016101844 3,351 - 11/06/26 16.47.47 - 3,885 4,293 3,696 - 21,3494
ATON GREEN STORAGE IT0005449464 0,376 - 24/08/26 17.23.31 - 0,375 0,38 0,376 - 0
COINBASE GLOBAL US19260Q1076 151,2 -5,96 25/08/26 15.51.34 5.350 151,2 151,5 160,78 158,44 37,2279
METRIKS AI IT0005651481 3,58 - 21/08/26 17.28.08 - 3,44 3,56 3,52 - 0
EMS-CHEMIE N CH0016440353 650 - 02/02/26 11.04.31 - 825 835 805 - 0
NESTE FI0009013296 31,77 -5,84 25/08/26 13.38.27 787 31,63 31,8 33,74 31,62 32,6665
ALFONSINO IT0005466039 0,202 - 20/08/26 16.01.55 - 0,202 0,204 0,202 - 0
STERLING INFRASTRUCTURE INC US8592411016 417 - 24/08/26 17.02.11 - 429,8 432,1 418,3 - 21,79
MEVIM IT0005586950 0,137 -5,52 25/08/26 14.02.34 24.416 0,131 0,137 0,145 0,14 0
DO CO AG AT0000818802 200 - 29/06/26 15.50.09 - 197,6 218 208 - 19,9085
AST SPACEMOBILE INC US00217D1000 52,8 -5,21 25/08/26 15.52.31 1.232 52,9 53,2 55,7 54,5 36,2385
LUMEN TECHNOLOGIES US5502411037 4,92 - 24/08/26 16.03.46 - 4,915 4,96 4,92 - 32,8282
SOGES GROUP IT0005597411 1,52 - 24/08/26 14.01.21 - 1,52 1,57 1,52 - 0
LUCID GROUP INC US5494982029 4,77 - 24/08/26 9.00.10 - 4,32 4,39 4,57 - 38,412
LINDT PS CH0010570767 9.900 - 20/08/26 10.32.00 - 9.550 9.700 9.600 - 17,094
SEMTECH CORP US8168501018 106,05 - 20/08/26 15.13.55 - 109,65 110,15 101,05 - 21,3197
AVOLTA N CH0023405456 53,65 - 10/08/26 14.35.04 - 49,96 50,4 50,1 - 16,2457
Talanx AG DE000TLX1005 117,9 -4,92 25/08/26 11.05.12 198 118,2 123,6 124 117,9 10,0862
ENTEGRIS INC US29362U1043 148 - 14/08/26 11.12.19 - 119 121 116 - 20,7317
DOW US2605571031 28,27 - 21/08/26 16.29.38 - 25,92 26,08 27 - 28,8311
CUBE LABS IT0005532483 2,34 - 16/07/26 17.35.22 - 2,34 2,34 2,34 - 0
Epiroc SE0015658109 24,58 - 03/02/26 9.28.50 - 22,11 25,59 23,27 - 18,0256
POWELL INDUSTRIES INC US7391281067 170,7 - 20/08/26 17.00.13 - 164,9 166,1 161,75 - 33,2797
ams-OSRAM AT0000A3EPA4 18,55 - 21/08/26 16.11.15 - 18,65 19,55 17,85 - 25,0951
FRIENDS IT0005664641 1,47 - 21/08/26 16.26.35 - 1,42 1,48 1,47 - 0
E-NOVIA IT0005391229 2 - 27/08/25 17.35.00 - 0 1 2 - 0
SABLE OFFSHORE CORP US78574H1041 4,524 - 21/08/26 16.36.54 - 4,062 4,092 4,272 - 0
MKS INSTRUMENTS INC US55306N1046 217,5 -4,73 25/08/26 10.10.37 1 232,9 235 228,3 217,5 23,055
EPH INVEST IT0005623845 0,0944 -4,65 25/08/26 15.54.00 4.585.402 0,0936 0,0942 0,099 0,093 91,5917
Logista Integral ES0105027009 36,74 - 13/08/26 15.46.12 - 34,76 36,76 38,62 - 10,058
VERBIO DE000A0JL9W6 31,34 - 24/08/26 17.15.43 - 31,12 31,4 31,28 - 29,0605
Strategy US5949724083 103,98 -4,62 25/08/26 15.53.55 19.004 103,98 104,18 109,02 108,68 41,7579
EDGELAB IT0005627762 4,96 - 19/08/26 9.39.06 - 4,88 5 4,96 - 0
LITIX IT0005600801 0,735 -4,55 25/08/26 15.51.00 7.000 0,725 0,745 0,77 0,745 0
BORUSSIA DORTMUND DE0005493092 3,295 - 19/08/26 13.22.43 - 3,085 3,295 3,15 - 14,5043
MIT SIM IT0005427510 1,47 -4,55 25/08/26 15.28.05 8.200 1,39 1,43 1,54 1,41 0
Valmet Oyj FI4000074984 28,04 - 24/08/26 13.09.50 - 26,14 31,62 27,5 - 16,6043
AMERICAN SUPERCONDUCTOR CORP US0301112076 25,5 - 24/08/26 13.03.50 - 25,19 25,65 24,51 - 30,5783
TELMES IT0005683401 1,54 -4,35 25/08/26 14.44.20 4.000 1,505 1,57 1,61 1,575 0
Grifols ES0171996087 9,93 - 30/07/26 10.54.07 - 9,356 10,33 9,844 - 28,1381
WATSCO INC US9426222009 360,4 - 29/06/26 16.58.26 - 256,2 258,4 267,2 - 0
DUPONT DE NEMOURS US26614N2018 118,22 - 24/08/26 13.29.57 - 116,76 117,64 114,58 - 28,2941
FORD MOTOR US3453708600 12,295 - 24/08/26 14.32.21 - 11,835 11,915 11,86 - 18,9373
Quanta Services US74762E1029 540,6 - 24/08/26 15.32.06 - 535 538,4 524,4 - 12,3275
SYNAPTICS INC US87157D1090 96 - 13/08/26 17.35.09 - 80,5 82 80,5 - 17,4603
Saab AB SE0021921269 57,15 -4,16 25/08/26 15.00.32 111 57,15 58,1 59,63 58,2 21,5819
Cleanspark Inc US18452B2097 10,14 -4,16 25/08/26 15.30.00 392 10,38 10,42 10,58 10,5 29,8713
ARCHER-DANIELS-MIDLAND US0394831020 68,42 - 24/08/26 12.19.13 - 65,2 65,6 67,3 - 16,2683
Bitdeer Tech KYG114481008 9,491 -4,13 25/08/26 12.20.49 50 9,302 9,535 9,9 9,491 44,7699
LyondellBasell NL0009434992 56,28 - 24/08/26 16.30.52 - 53,86 54,08 56,14 - 19,7651
ECKERT ZIEGLER DE0005659700 13,64 - 14/08/26 9.34.48 - 13,1 13,21 13,17 - 19,269
Atmos Energy US0495601058 143 - 24/08/26 16.08.23 - 143,25 143,8 142,3 - 10,0374
COFLE IT0005465619 1,9 -4,04 25/08/26 9.06.19 200 1,925 1,96 1,98 1,9 0
BRUKER CORP US1167941087 50,91 - 19/08/26 15.32.07 - 48,675 49,19 49,215 - 30,1376
RAMBUS INC US7509171069 77 - 19/08/26 16.10.36 - 76,96 77,46 74,4 - 24,0304
PLANETEL IT0005430951 3,84 -4 25/08/26 14.30.22 3.250 3,88 3,94 4 4 0
NIKE US6541061031 33,765 -3,91 25/08/26 15.50.58 8.573 33,7 33,77 35,14 35 25,9361
VIKING THERAPEUTICS INC US92686J1060 29,75 - 21/08/26 16.49.34 - 29,15 29,35 28,3 - 19,7401
Munters Group SE0009806607 16,4 - 10/08/26 15.30.31 - 14,84 16,905 16,275 - 22,6624
HP US40434L1052 25,21 - 24/08/26 11.32.53 - 24,94 25,13 24,65 - 21,6948
NetApp Inc US64110D1046 163,48 - 24/08/26 11.14.02 - 162,56 163,44 159,6 - 12,6068
GERON CORP US3741631036 1,265 - 17/08/26 15.27.50 - 1,3425 1,358 1,291 - 23,741
ALCOA US0138721065 44,64 - 24/08/26 14.25.38 - 42,64 42,92 43,19 - 34,2966
Electrolux SE0016589188 2,6 - 24/08/26 16.10.56 - 2,537 2,993 2,67 - 28,9875
Sweco AB SE0014960373 12 - 11/05/26 16.23.52 - 10,92 12,06 11,49 - 15,4169
Axon Ent US05464C1018 538,4 - 24/08/26 15.57.25 - 518 522,2 520,2 - 35,171
MODINE MANUFACTURING CO US6078281002 171,2 - 24/08/26 9.24.09 - 165,5 166,65 161,55 - 0
ENTERA IT0005353575 1,1 - 24/08/26 16.31.34 - 1,07 1,11 1,1 - 0
WEATHERFORD INTERNATIONAL PL IE00BLNN3691 88,2 - 08/05/26 15.43.46 - 75,38 77,22 74,7 - 10,2153
3M US88579Y1010 155,3 - 18/08/26 10.17.04 - 152,9 153,65 153,5 - 17,2403
ETI IT0005720005 4,82 - 21/08/26 16.49.36 - 4,78 5 4,82 - 0
Laboratorios Farma ES0157261019 57,65 - 19/08/26 9.00.24 - 56,35 62,25 59,3 - 15,3668
SIT IT0005262149 2,45 -3,54 25/08/26 14.11.15 1.252 2,41 2,48 2,54 2,54 27,1765
Celanese Corp US1508701034 40,01 - 17/08/26 9.06.38 - 37,68 37,86 39,15 - 19,8806
COM.TEL IT0005632945 1,95 -3,47 25/08/26 15.41.07 16.200 1,93 0 2,02 1,93 0
BEYOND MEAT US08862E3071 11,982 -3,46 25/08/26 15.30.14 31 11,746 12,04 12,412 12,03 74,9753
DESTINATION ITALIA IT0005454027 0,253 -3,44 25/08/26 10.25.03 18.000 0,251 0,271 0,262 0,258 0
MADRIGAL PHARMACEUTICALS INC US5588681057 462 - 19/08/26 17.25.38 - 445,1 448,7 437,4 - 17,8104
GLOBALFOUNDRIES KYG393871085 40,355 - 24/08/26 10.10.23 - 39,95 40,13 39,395 - 22,9545
AKAMAI TECHNOLOGIES US00971T1016 108,22 - 14/08/26 15.49.34 - 90,96 91,39 91,23 - 22,862
Skanska SE0000113250 22,64 - 17/07/26 9.00.25 - 23,53 25,99 24,76 - 16,6714
RENAULT FR0000131906 27,42 -3,35 25/08/26 15.32.31 1.827 27,3 27,37 28,37 28,08 21,0793
AGILENT TECHNOLOGIES US00846U1016 136 - 24/08/26 12.27.05 - 131,1 131,8 131,7 - 18,5297
OKTA INC US6792951054 115,62 - 24/08/26 12.53.02 - 112,58 113,14 111,56 - 22,2765
ISCC FINTECH IT0005474108 0,98 - 21/08/26 15.23.51 - 0,84 0,968 0,98 - 0
Diamondback Energy US25278X1090 152,56 - 01/07/26 11.57.37 - 173,1 173,66 174,44 - 12,9216
Mettler-Toledo Int US5926881054 0 - 01/01/70 2.00.00 - 1.195 1.206 1.198 - 11,949
DOTSTAY IT0005523839 3,6 - 24/08/26 17.35.09 - 3,9 3,5 3,6 - 0
Sika AG CH0418792922 197,05 - 21/08/26 11.23.20 - 202,1 202,5 195,3 - 16,5837
Monolithic Power US6098391054 1.090,5 - 24/08/26 16.40.23 - 1.122 1.127,5 1.082,5 - 19,153
Huhtamaki Oyj FI0009000459 31,46 - 24/08/26 9.00.23 - 29,22 35 30,74 - 19,6794
Securitas SE0000163594 13,7 - 19/03/26 9.59.21 - 12,73 14,07 13,4 - 12,662
BIOMARIN PHARMACEUTICAL US09061G1013 58,5 - 21/08/26 17.01.19 - 55,34 56,44 56,06 - 24,2553
Kuehne + Nagel International A CH0025238863 217,4 - 05/08/26 9.08.15 - 235,5 236,2 218,4 - 14,8303
SMA SOLAR TECHNOLOGY DE000A0DJ6J9 54,5 - 24/08/26 15.41.54 - 55,2 55,7 54,75 - 40,158
TEXAS INSTRUMENTS US8825081040 220 - 24/08/26 16.30.09 - 222,15 223,85 219,5 - 15,6052
COEUR MINING US1921085049 17,715 - 24/08/26 17.15.35 - 17,62 17,67 17,715 - 31,805
VIRGIN GALACTIC HOLDINGS US92766K4031 2,55 -3,04 25/08/26 15.46.02 3.800 2,538 2,64 2,63 2,552 54,9311
BKW N CH0130293662 140,7 - 11/08/26 15.20.55 - 132,2 133,1 131,1 - 11,2245
MARA HOLDINGS US5657881067 9,707 -3,03 25/08/26 14.25.36 508 9,552 9,626 10,01 9,959 37,1436
Oesterreichische AT0000APOST4 31,4 - 18/06/26 15.19.34 - 30,6 34,5 32,1 - 11,9944
RIGETTI COMPUTING INC US76655K1034 14,05 -3,01 25/08/26 15.43.44 4.356 14,182 14,218 14,486 14,356 0
Redcare Pharma NL0012044747 66,05 - 27/07/26 11.46.37 - 60,3 64,7 62 - 32,7148
Amentum H US0239391016 18,14 - 24/08/26 15.39.35 - 17,225 17,3 17,5 - 17,7778
TALEN ENERGY CORP US87422Q1094 322 - 17/08/26 15.23.49 - 256 272 262 - 0
OCCIDENTAL PETROLEUM US6745991058 52 - 24/08/26 16.01.30 - 50,54 50,65 51,1 - 17,3014
NEOSPERIENCE IT0005497018 0,44 - 20/06/25 17.26.11 - 0,31 0 0,44 - 0
TAG Immobilien DE0008303504 13,1 - 16/07/26 15.52.29 - 12,51 13,16 12,55 - 18,3636
MACYS US55616P1049 19,345 -2,86 25/08/26 15.36.05 136 19,37 19,475 19,915 19,345 23,1171
EMMA VILLAS IT0005562183 1,36 -2,86 25/08/26 14.28.04 4.500 1,33 1,37 1,4 1,39 0
EVN AG AT0000741053 28,85 - 05/08/26 16.41.09 - 25,95 27,5 27,25 - 12,5387
ANALOG DEVICES US0326541051 314 - 24/08/26 15.57.22 - 318 320,95 311,4 - 13,0327
GUARDANT HEALTH INC US40131M1099 141,84 - 24/08/26 16.23.24 - 141,36 142,3 140,22 - 19,2244
SKYWORKS SOLUTIONS US83088M1027 57,66 - 18/08/26 10.44.37 - 55,14 55,38 56,66 - 27,2513
BOSTON SCIENTIFIC US1011371077 42,98 - 24/08/26 15.30.01 - 41,92 42,065 42,26 - 20,7701
VAXCYTE INC US92243G1085 55 - 24/08/26 10.24.23 - 53,5 54 53 - 18,4713
EQT AB SE0012853455 25,5 - 06/07/26 9.47.05 - 28,04 33,58 29,51 - 22,9513
NRG Energy Inc US6293775085 97,5 - 24/08/26 15.10.00 - 98,02 98,58 95,44 - 18,0338
Kesko Oyj FI0009000202 23,18 - 05/06/26 17.23.45 - 20,6 22,76 21,68 - 9,0509
BRIDGEBIO PHARMA INC US10806X1028 68,85 - 14/08/26 15.31.19 - 70,19 70,4 68,8 - 15,9046
INNOVATEC IT0005412298 0,239 -2,65 25/08/26 15.52.34 702.834 0,2385 0,2415 0,2455 0,254 0
FIDIA IT0005654683 0,0074 -2,63 25/08/26 15.41.18 8.446.951 0,0074 0,0076 0,0076 0,0078 70,3468
D-WAVE QUANTUM INC US26740W1099 16,1 -2,63 25/08/26 15.44.03 13.410 16,1 16,14 16,535 16,305 36,9775
HALLIBURTON US4062161017 30,59 - 24/08/26 12.51.27 - 29,26 29,44 29,32 - 18,3722
ALLCORE IT0005461303 1,32 -2,58 25/08/26 15.15.31 3.893 1,295 1,32 1,355 1,38 0
IONQ INC US46222L1089 35,48 -2,58 25/08/26 15.42.12 1.844 35,55 35,61 36,42 35,915 0
KERING FR0000121485 249,35 -2,58 25/08/26 15.54.12 534 248,95 249,35 255,95 256,2 21,1971
CPI Europe AT0000A21KS2 15,81 - 28/01/26 17.21.20 - 14,4 17,2 15,12 - 12,3986
MAPS IT0005364333 2,72 -2,57 25/08/26 13.33.34 3.193 2,67 2,7 2,72 2,68 0
VIVENDA GROUP IT0005622581 0,38 -2,56 25/08/26 11.24.06 36.000 0,362 0,376 0,39 0,392 0
Castellum SE0000379190 0 - 01/01/70 1.00.00 - 11,4 12,59 11,995 - 11,2869
Leidos Hold US5253271028 119,95 - 24/08/26 15.35.40 - 117,35 118 119 - 20,6201
Copart Inc US2172041061 28,705 - 24/08/26 16.39.32 - 27,865 27,925 28,625 - 13,8695
BorgWarner US0997241064 56,88 - 21/08/26 9.57.17 - 55,74 55,98 56,12 - 17,0435
TRAWELL CO IT0005717571 23,4 -2,5 25/08/26 10.39.00 224 23,2 23,4 24 23,4 0
ROBINHOOD MARKETS US7707001027 90,68 -2,48 25/08/26 15.51.13 470 90,18 90,38 92,99 90,96 38,0297
REDFISH LONGTERM CAPITAL IT0005549354 1,21 -2,48 25/08/26 14.16.26 27.000 1,18 1,21 1,21 1,2 0
AAK AB SE0011337708 19,59 - 14/08/26 15.41.10 - 16,91 18,67 17,79 - 18,2796
Bio-Techne Corp US09073M1045 63,26 - 07/08/26 16.29.47 - 61,32 62,82 61,94 - 20,7273
Old Dominion US6795801009 178,18 - 21/08/26 15.48.05 - 172,18 172,76 172,14 - 12,4737
Lifco AB SE0015949201 27,2 - 12/03/26 12.58.39 - 26,66 31,74 28,06 - 18,3548
CORESTATE CAPITAL HOLDING LU1296758029 0 - 01/01/70 1.00.00 - 0,2 0,472 0,283 - 34,2105
THE ITALIAN SEA GROUP IT0005439085 1,292 -2,42 25/08/26 15.45.17 189.743 1,294 1,302 1,324 1,388 48,28
Avanza Bank SE0012454072 33,62 - 07/07/26 15.57.55 - 33,51 40 35,27 - 14,8831
SICILY BY CAR IT0005556581 2,87 -2,38 25/08/26 15.39.40 3.193 2,87 2,94 2,94 2,94 0
DEVON ENERGY US25179M1036 42,5 - 21/08/26 15.33.16 - 40,2 40,57 41,01 - 20,0705
LATTICE SEMICONDUCTOR CORP US5184151042 101,62 - 21/08/26 15.32.06 - 98,92 99,37 97,8 - 15,854
YOLO GROUP IT0005495871 0,62 -2,36 25/08/26 13.21.37 2.000 0,605 0,63 0,635 0,61 0
Indutrade SE0001515552 22,78 - 17/07/26 9.00.16 - 21,28 23,48 22,38 - 18,624
ROSETTI MARINO IT0001017851 250 - 09/07/26 10.10.44 - 244 254 250 - 0
EMCOR GROUP INC US29084Q1004 655 - 24/08/26 15.41.07 - 655,2 658,6 653,4 - 0
CA Immobilien AT0000641352 0 - 01/01/70 1.00.00 - 21,95 26,3 23,05 - 9,2395
Elisa Oyj FI0009007884 35,22 - 21/08/26 17.09.30 - 33,06 39,86 34,78 - 29,6447
UCAPITAL24 IT0005380461 0,17 - 21/08/26 11.04.46 - 0,165 0,171 0,17 - 0
Colonial SFL ES0139140174 5,55 - 14/08/26 16.10.23 - 5,055 6,06 5,315 - 14,5148
LEONE FILM GROUP IT0004973696 1,28 - 17/08/26 17.06.24 - 1,25 1,31 1,28 - 0
Datadog Inc US23804L1035 196 - 24/08/26 17.25.46 - 194 195,2 196,4 - 23,0894
GOPRO - CLASSE A US38268T1034 0,516 -2,27 25/08/26 15.38.07 5.280 0,508 0,536 0,528 0,538 39,7438
QUALYS INC US74758T3032 163,45 - 10/08/26 15.42.55 - 151,25 152 152 - 20,9355
TRIPADVISOR US8969452015 8,654 -2,24 25/08/26 14.45.12 237 8,696 8,748 8,852 8,926 29,4439
BASF DE000BASF111 51,24 -2,21 25/08/26 15.41.07 932 51,15 51,28 52,4 52,29 11,74
Aumovio DE000AUM0V10 35,45 - 24/08/26 9.23.21 - 35,1 36,7 35,6 - 0
Husqvarna SE0001662230 4,147 - 03/11/25 9.00.08 - 3,259 3,601 3,43 - 21,4286
CALEFFI IT0003025019 0,802 - 21/08/26 14.07.35 - 0,794 0,814 0,802 - 11,0521
ROCKET LAB CORPORATION US7731211089 58,2 -2,18 25/08/26 15.53.50 1.584 57,8 58 59,5 59,7 41,056
HIGH QUALITY FOOD IT0005450694 0,505 -2,18 25/08/26 12.29.27 15.000 0,498 0,51 0,505 0,496 0
CLARIANT N CH0012142631 11,25 -2,17 25/08/26 12.16.24 3.482 11,03 11,09 11,5 11,29 14,7059
DEDEM IT0005659724 2,7 -2,17 25/08/26 11.49.19 3.500 2,68 2,88 2,76 2,66 0
LKQ Corp US5018892084 22,1 - 20/08/26 12.54.15 - 21,67 21,785 21,87 - 18,0356
Sectra SE0022419784 27,94 - 15/06/26 9.00.25 - 13 37 24,88 - 18,9251
FIGMA INC-CL A US3168411052 23,6 -2,12 25/08/26 12.22.28 620 23,25 23,4 23,6 23,75 0
BANCA SISTEMA IT0003173629 1,588 -2,1 25/08/26 15.53.03 38.767 1,588 1,598 1,622 1,602 19,0304
COMFORT SYSTEMS USA INC US1999081045 1.410 - 24/08/26 12.10.03 - 1.383 1.394 1.357 - 0
Qorvo Inc US74736K1016 83,15 - 20/08/26 16.17.08 - 79,64 79,96 80,81 - 17,323
KONE FI0009013403 52,16 - 24/08/26 15.46.02 - 52,34 52,64 52,32 - 13,8759
GE AEROSPACE US3696043013 311,15 - 19/08/26 17.05.43 - 296,35 297,5 292,75 - 17,7049
BELIMO N CH1101098163 886,5 - 24/08/26 16.44.25 - 891,5 895,5 863,5 - 19,1329
HOMIZY IT0005468662 3,88 - 07/11/24 17.35.16 - 2 2 3,88 - 0
ON HOLDING AG-CLASS A CH1134540470 24,95 -2 25/08/26 15.30.01 390 24,36 26,19 25,46 25,62 0
Sacyr SA ES0182870214 4,81 - 03/08/26 17.29.50 - 4,21 4,512 4,314 - 9,14
IOVANCE BIOTHERAPEUTICS INC US4622601007 6,89 -1,99 25/08/26 13.58.10 1 7,05 7,23 7,03 6,89 48,4474
BNP PARIBAS FR0000131104 104,7 -1,98 25/08/26 15.41.47 846 104,76 104,86 106,82 106,44 15,3519
TPS IT0005246142 7,55 -1,95 25/08/26 14.37.08 2.000 7,55 7,6 7,7 7,6 0
CDW Corp/DE US12514G1085 119,2 - 19/08/26 11.49.05 - 116,6 117,45 116,2 - 16,9553
INTUIT US4612021034 310,9 -1,94 25/08/26 15.36.22 535 309,5 310,45 317,05 317,45 29,5106
Sampo Oyj FI4000552500 9,426 - 04/08/26 15.52.02 - 8,868 10,79 9,48 - 9,8092
MATICA FINTEC IT0005388449 2,04 - 24/08/26 16.17.47 - 2,02 2,04 2,04 - 0
Johnson Controls IE00BY7QL619 129,95 - 18/08/26 10.21.16 - 122,6 123,1 121,3 - 9,9933
Sagax AB SE0005127818 0 - 01/01/70 1.00.00 - 14,25 15,75 15 - 13,3659
ENOVIX CORP US2935941078 2,875 - 24/08/26 15.37.00 - 2,835 2,86 2,845 - 39,6241
ACINQUE IT0001382024 2,08 - 21/08/26 13.38.21 - 2,08 2,12 2,08 - 9,9331
PASQUARELLI AUTO IT0005546319 1,04 - 21/08/26 10.26.44 - 1,02 1,05 1,04 - 0
KRATOS DEFENSE SECURITY US50077B2079 45,505 -1,89 25/08/26 15.42.20 904 45,545 45,785 46,38 46,185 29,5061
MONCLER IT0004965148 47,34 -1,89 25/08/26 15.53.28 398.660 47,31 47,32 48,25 48,48 16,2436
SARTORIUS DE0007165607 195 - 11/08/26 11.47.45 - 188,6 191 198,2 - 20,873
KALEON IT0005678104 3,925 -1,88 25/08/26 15.38.50 846 3,92 3,975 4 3,93 0
GUIDOTTI SHIPS IT0005723074 2,65 - 17/08/26 15.15.01 - 2,58 2,64 2,65 - 0
BIOGEN US09062X1037 186,78 - 20/08/26 15.33.24 - 187,56 188,68 183,92 - 14,685
FORVIA FR0000121147 8,746 -1,84 25/08/26 15.46.57 30.830 8,726 8,75 8,91 8,91 37,1026
Humana Inc US4448591028 324 -1,82 25/08/26 10.40.13 5 326 330 330 324 20,6862
INNODATA INC US4576422053 49,5 -1,79 25/08/26 14.14.11 145 49,35 49,85 50,4 49,95 33,1707
SOFI TECHNOLOGIES INC US83406F1021 15,844 -1,79 25/08/26 12.04.10 135 15,642 15,68 16,132 15,77 23,2649
SYMRISE DE000SYM9999 85,34 - 24/08/26 9.04.48 - 90,82 92,42 88,22 - 13,371
Aurubis DE0006766504 168 - 18/08/26 12.52.45 - 175,7 178,1 177,2 - 19,4343
Dexcom Inc US2521311074 77,8 -1,77 25/08/26 14.21.54 27 77 77,6 79,2 77,8 17,1632
CLASS EDITORI IT0005117848 0,139 -1,77 25/08/26 13.52.20 167.029 0,1355 0,139 0,1415 0,139 20,6361
Piu' Medical IT0005676140 5,6 - 21/08/26 9.52.19 - 5,6 5,7 5,6 - 0
Take-Two Inter US8740541094 201,8 -1,75 25/08/26 15.29.18 794 201,8 203,6 205,4 202,6 11,3593
DOVALUE IT0005610958 1,795 -1,75 25/08/26 15.52.24 1.149.296 1,793 1,797 1,827 1,83 30,3058
RETI IT0005418204 1,7 -1,73 25/08/26 9.09.28 9.000 1,67 1,71 1,73 1,72 0
LENNOX INTERNATIONAL INC US5261071071 347,6 - 21/08/26 16.01.41 - 335 337 341,8 - 18,2688
ENI IT0003132476 23,13 -1,72 25/08/26 15.54.40 4.910.040 23,13 23,14 23,535 23,59 12,9052
Swedbank AB SE0000242455 34,5 - 04/08/26 12.33.47 - 30,46 36,94 32,06 - 13,9387
XENIA HOTELLERIE SOLUTION IT0005568487 2,34 - 24/08/26 14.34.41 - 2,34 2,36 2,34 - 0
ECHOSTAR CORP-A US2787681061 77,39 - 11/08/26 9.00.24 - 73,14 73,51 73,71 - 26,7717
L3Harris Tech US5024311095 226 - 24/08/26 17.24.09 - 224,5 225,2 225,4 - 10,724
Bilfinger SE DE0005909006 78,3 - 21/08/26 15.17.20 - 73,2 77,85 75,25 - 19,0278
BESTBE HOLDING IT0005611642 0,058 - 25/11/25 16.02.51 - 0,051 0,059 0,058 - 59,3135
TXT E-SOLUTIONS IT0001454435 52,8 -1,68 25/08/26 15.51.42 24.453 52,7 52,9 53,7 52,6 19,2982
VERTEX INC - CLASS A US92538J1060 11,515 -1,67 25/08/26 15.53.58 210 11,54 11,6 11,71 11,515 28,6667
HELYX INDUSTRIES IT0005451213 0,71 -1,66 25/08/26 15.41.56 18.000 0,696 0,71 0,722 0,728 0
TOSCANA AEROPORTI IT0000214293 18,05 - 20/08/26 12.14.47 - 18,05 18,25 18,05 - 9,0538
I GRANDI VIAGGI IT0005108219 1,82 -1,62 25/08/26 15.06.03 31.519 1,82 1,826 1,85 1,844 16,8058
ALFIO BARDOLLA IT0005244030 1,23 -1,6 25/08/26 10.52.43 10.850 1,2 1,24 1,25 1,21 0
AXSOME THERAPEUTICS INC US05464T1043 184,85 - 17/08/26 14.14.20 - 177,4 178,85 176,65 - 14,4412
Riot Platforms US7672921050 17,494 -1,59 25/08/26 11.12.23 771 17,334 17,394 17,776 17,598 34,6439
Pentair PLC IE00BLS09M33 54,38 - 21/08/26 16.36.35 - 53,86 54,74 54,82 - 18,2439
ITALIAN WINE BRANDS IT0005075764 18,7 -1,58 25/08/26 15.40.45 5.025 18,7 18,74 19 18,82 0
Teledyne Tech US8793601050 556 - 20/08/26 9.00.20 - 535,5 540,5 531,5 - 12,6322
Generac Hold US3687361044 185,5 - 19/08/26 14.38.54 - 175,55 177,15 173,15 - 24,6204
NEUROSOFT GRS802003004 0,63 - 24/08/26 13.24.44 - 0,63 0,655 0,63 - 0
JOBY AVIATION INC KYG651631007 6,3 -1,56 25/08/26 13.59.03 760 6,2 6,25 6,4 6,25 0
LVMH FR0000121014 452,8 -1,55 25/08/26 15.45.59 403 452,35 452,95 459,95 462,5 18,1286
SALESFORCE US79466L3024 177,26 -1,54 25/08/26 15.51.44 1.053 177,38 177,88 180,04 178,38 23,2262
AMERICAN EXPRESS US0258161092 287,7 -1,54 25/08/26 15.53.05 61 286,6 287,5 292,2 291,9 15,1991
BRIOSCHI IT0000066180 0,064 -1,54 25/08/26 10.54.37 126.128 0,0652 0,067 0,065 0,065 12,5988
SACCHERIA F.LLI FRANCESCHETTI IT0005521551 1,28 - 24/08/26 16.07.39 - 1,26 1,3 1,28 - 0
Cellnex Telecom ES0105066007 28 - 03/08/26 12.49.32 - 26,24 27,71 25,91 - 14,3102
NU Holdings KYG6683N1034 12,645 -1,52 25/08/26 14.47.17 67 12,405 12,435 12,84 12,825 18,3797
NVENT ELECTRIC PLC IE00BDVJJQ56 142 - 13/08/26 11.03.41 - 132 137 130 - 0
WORKDAY US98138H1014 169,8 -1,51 25/08/26 13.43.02 1 166,8 167,48 172,4 169,8 22,8738
DIGITAL TURBINE INC US25400W1027 9,16 -1,51 25/08/26 13.58.14 10 9,18 9,3 9,3 9,16 36,768
GABETTI IT0005023038 0,393 -1,5 25/08/26 15.39.18 6.833 0,391 0,393 0,399 0,393 22,0438
ROCKWELL AUTOMATION US7739031091 377,1 - 24/08/26 9.00.09 - 368,1 370,9 367,9 - 15,2501
Accenture PLC IE00B4BNMY34 158 -1,5 25/08/26 15.50.47 185 157,3 158,05 160,4 161,05 30,4107
Swedish Orphan SE0000872095 42,24 - 17/07/26 14.30.46 - 41,2 42,94 40,98 - 13,5147
Holmen SE0011090018 30,4 - 07/04/26 14.31.16 - 27,72 30,6 29,16 - 12,3201
PEPSICO US7134481081 122,4 -1,48 25/08/26 15.48.36 40 122,3 122,54 124,24 123,8 16,3725
Partners Group Holding AG CH0024608827 758,4 -1,48 25/08/26 14.25.42 9 762,8 764 769,8 758,4 22,1824
KKR Co Inc US48251W1045 92,08 -1,48 25/08/26 14.40.06 64 90,72 91,08 93,46 91,82 18,7242
E.ON DE000ENAG999 17,355 - 24/08/26 13.07.36 - 17,475 17,55 17,38 - 10,7521
AIXTRON DE000A0WMPJ6 37,32 - 24/08/26 14.31.23 - 37,33 37,57 36,81 - 27,745
G.M. LEATHER IT0005498610 0,67 - 24/08/26 15.58.42 - 0,66 0,68 0,67 - 0
TECNO IT0005658841 4,04 - 24/08/26 10.54.49 - 3,98 4,1 4,04 - 0
SERI INDUSTRIAL IT0005283640 2,36 -1,46 25/08/26 15.52.20 634.853 2,36 2,365 2,395 2,395 26,6098
EXPAND ENERGY CORP US1651677353 80,59 - 18/08/26 14.44.14 - 81,18 81,49 81,24 - 16,6447
IRIDIUM COMMUNICATIONS INC US46269C1027 41,2 - 20/08/26 16.37.30 - 40,3 40,7 41,1 - 26,0522
INSMED INC US4576693075 115 - 13/08/26 11.26.34 - 107,92 108,54 107,12 - 23,5632
BMW DE0005190003 57,72 -1,43 25/08/26 15.36.18 3.101 57,68 57,8 58,56 57,82 23,1876
Hypoport SE DE0005493365 86,95 - 11/08/26 15.04.39 - 80,5 85,75 82,55 - 28,4696
Evergy Inc US30034W1062 72 - 20/08/26 17.23.24 - 69,5 70 69 - 9,7403
ABITARE IN IT0005445280 2,77 -1,42 25/08/26 14.02.59 22.062 2,78 2,84 2,81 2,8 19,5611
Paycom Software US70432V1026 194,65 -1,42 25/08/26 14.26.31 50 197,55 199,05 197,45 194,65 21,5642
Nasdaq Inc US6311031081 83,7 -1,41 25/08/26 14.17.21 278 84 84,5 84,9 85 14,625
SBE-VARVIT IT0005568461 7 - 24/08/26 15.29.44 - 6,9 7,1 7 - 0
SKANDINAVISKA ENSKILDA BANKEN SE0000148884 20,35 - 10/08/26 12.04.23 - 19,85 19,935 19,65 - 12,2225
OPENDOOR TECHNOLOGIES INC US6837121036 2,954 -1,4 25/08/26 14.43.39 5.883 2,99 3,016 2,996 2,934 36,8803
PRUDENTIAL FINANCIAL US7443201022 100,45 - 14/07/26 15.37.02 - 101,15 102 102,7 - 16,6453
MARR IT0003428445 6,38 -1,39 25/08/26 15.50.13 84.782 6,37 6,39 6,47 6,55 20,726
CenterPoint En US15189T1079 33,84 - 21/08/26 15.34.03 - 33,37 33,46 33 - 6,9767
Targa Resources US87612G1013 247 - 20/07/26 9.00.02 - 246,1 251,4 251,3 - 10,9073
TRANSMEDICS GROUP INC US89377M1099 79,2 - 20/08/26 14.21.36 - 78,78 79,34 79,1 - 29,3496
BRUNELLO CUCINELLI IT0004764699 87,84 -1,37 25/08/26 15.54.33 61.272 87,82 87,86 89,06 89 18,288
PORSCHE PREF DE000PAG9113 43,62 -1,36 25/08/26 14.11.45 218 43,58 43,83 44,22 43,69 18,8015
PAYPAL US70450Y1038 52,45 -1,35 25/08/26 15.30.37 1.532 52,44 52,51 53,17 52,68 23,6543
CORE SCIENTIFIC INC US21874A1060 15,406 - 24/08/26 10.04.03 - 15,276 15,334 15,072 - 0
Hemnet Group SE0015671995 11,54 - 16/02/26 10.02.22 - 8,355 9,665 8,79 - 25,3759
Lululemon Athl US5500211090 102,8 -1,34 25/08/26 14.09.24 90 101,8 102,2 104,2 103,4 25,8156
TESLA US88160R1014 301,35 -1,34 25/08/26 15.52.36 6.743 301,7 302,15 305,45 301,75 29,4745
FABRINET KYG3323L1005 381,3 - 21/08/26 15.30.01 - 368 370,1 361,6 - 20,409
MP MATERIALS CORP US5533681012 48 -1,34 25/08/26 15.30.41 431 48,75 49,1 48,65 49,8 0
NiSource Inc US65473P1057 43,17 - 02/07/26 12.13.40 - 34,9 34,98 34,78 - 10,947
ALNYLAM PHARMACEUTICALS INC US02043Q1076 196 - 21/08/26 15.29.37 - 202,3 203,2 200,4 - 24,8324
Ameren Corp US0236081024 95,04 - 28/05/26 15.38.55 - 91,48 91,88 90,78 - 8,2016
OWENS CORNING US6907421019 126,75 - 10/07/26 11.54.13 - 125,35 126,4 126,55 - 0
CAMPARI NL0015435975 5,896 -1,31 25/08/26 15.53.12 1.632.864 5,902 5,906 5,974 5,974 18,9394
PORSCHE AUTOMOBIL HOLDING PREF DE000PAH0038 27,31 -1,3 25/08/26 13.07.28 70 27,28 27,39 27,67 27,39 16,3597
VANTEA SMART IT0005433765 0,76 - 24/08/26 17.14.18 - 0,74 0,77 0,76 - 0
IDNTT CH1118852594 3,06 - 24/08/26 11.36.01 - 3,02 3,1 3,06 - 0
ENA IT0005468290 0,46 -1,29 25/08/26 9.00.22 500 0,46 0,478 0,46 0,46 0
FRESENIUS DE000FRE5EN2 46,85 - 21/08/26 17.10.17 - 45,45 45,87 46,11 - 17,8834
Textron Inc US8832031012 77,36 - 14/08/26 9.00.16 - 70,6 70,94 70,8 - 10,6367
ELEVANCE HEALTH US0367521038 339,3 -1,28 25/08/26 10.20.55 1 341,1 342,9 343,7 339,3 20,5089
T ROWE PRICE GROUP US74144T1088 94,9 - 24/08/26 13.21.56 - 95,82 96,36 96,13 - 17,0472
GREEN OLEO IT0005549768 0,47 - 24/08/26 16.02.59 - 0,45 0,47 0,47 - 0
EVOTEC DE0005664809 3,25 -1,28 25/08/26 15.24.15 3.050 3,256 3,286 3,292 3,284 35,2974
ENERGY IT0005500712 0,622 -1,27 25/08/26 12.56.00 6.500 0,62 0,63 0,63 0,616 0
Axfood AB SE0006993770 24,1 - 15/07/26 9.51.38 - 20,7 24,56 21,78 - 16,0027
BOOZ ALLEN HAMILTON HOLDINGS US0995021062 66,24 - 24/08/26 15.12.26 - 64,3 64,7 65,42 - 24,0592
BANCA IFIS IT0003188064 14,93 -1,26 25/08/26 15.51.42 122.930 14,92 14,94 15,12 15,14 19,0806
Gerresheimer DE000A0LD6E6 27 - 07/08/26 13.36.41 - 22,04 27,9 28,3 - 36,4317
SNOWFLAKE US8334451098 275,5 -1,25 25/08/26 14.32.17 8 271,5 273,5 279 277,5 24,5377
MERCEDES-BENZ GROUP DE0007100000 44,685 -1,25 25/08/26 15.38.31 4.644 44,66 44,705 45,25 44,765 16,3086
RHEINMETALL DE0007030009 1.111,2 -1,24 25/08/26 15.51.11 1.324 1.112,4 1.113,2 1.125,2 1.118,8 24,7798
INIZIATIVE BRESCIANE IT0005037905 7,95 - 24/08/26 12.48.48 - 8 8,05 7,95 - 0
CONVERGENZE IT0005426215 1,6 -1,23 25/08/26 12.07.51 4.500 1,57 1,63 1,62 1,62 0
TOAST INC-CLASS A US8887871080 31,2 -1,23 25/08/26 13.55.50 4 31,5 31,59 31,59 31,2 19,9315
PHILIPS NL0000009538 23,35 -1,23 25/08/26 15.34.59 1.012 23,36 23,42 23,64 23,59 17,7543
VEEVA SYSTEMS INC-CLASS A US9224751084 209,6 -1,23 25/08/26 15.23.04 20 208,6 209,7 212,2 214,2 25,6697
Atlassian Corp US0494681010 145,6 -1,22 25/08/26 15.28.00 156 143,8 145 147,4 145,2 27,8944
Wienerberger AG AT0000831706 19,34 - 21/08/26 17.07.58 - 19,07 20,24 19,52 - 15,4905
HECLA MINING US4227041062 17,195 -1,21 25/08/26 15.30.20 1.799 17,18 17,315 17,405 17,4 27,504
DIPIETRO GROUP IT0005716813 1,67 - 21/08/26 12.58.42 - 1,6116 1,6856 1,67 - 0
PUMA DE0006969603 24,87 -1,19 25/08/26 15.49.09 335 24,62 24,78 25,17 24,98 32,7224
Public Service Ent US7445731067 68,16 - 26/05/26 10.23.16 - 62,78 62,98 62,12 - 10,2564
ONEOK US6826801036 83,5 - 18/08/26 16.48.43 - 78,92 79,28 79,04 - 17,6183
Veralto Corp US92338C1036 86,04 - 24/08/26 15.48.42 - 84,62 84,96 84,52 - 12,9118
Allstate Corp US0200021014 220,2 -1,17 25/08/26 15.43.55 4 220,9 221,6 222,8 220,2 10,9071
MEDTRONIC IE00BTN1Y115 79 -1,15 25/08/26 15.30.01 128 78,3 78,6 79,92 80,72 14,1397
WENDY'S CO/THE US95058W1009 7,58 -1,15 25/08/26 15.31.07 1.200 7,64 7,666 7,668 7,58 15,8619
Indra Sistemas ES0118594417 59,44 - 21/08/26 15.04.17 - 59,88 62,46 60,6 - 16,5294
SERVICENOW US81762P1021 108,85 -1,14 25/08/26 15.51.42 1.312 109,2 109,55 110,1 109,45 29,1343
FLUGHAFEN ZUERICH N CH0319416936 240,6 - 18/08/26 15.25.45 - 245 247,2 244 - 9,4595
Trade Desk US88339J1051 11,36 -1,13 25/08/26 13.07.36 545 11,34 11,4 11,49 11,41 33,328
INCYTE US45337C1027 110,15 - 20/08/26 16.58.23 - 110,7 111,3 109,3 - 14,9742
NextEra Energy US65339F1012 71,76 - 24/08/26 12.25.20 - 71,67 71,86 71,51 - 14,241
DOMINION ENERGY US25746U1097 59,62 - 18/08/26 16.48.45 - 56,84 57,22 56,86 - 9,2166
3D SYSTEMS CORP US88554D2053 3,05 - 18/08/26 15.32.25 - 2,664 2,69 2,678 - 42,4084
TEAMVIEWER DE000A2YN900 6,85 - 20/08/26 12.10.11 - 6,595 6,65 6,695 - 23,2811
ADLER GROUP LU1250154413 0,148 - 17/06/26 9.08.16 - 0,1275 0,1405 0,134 - 43,7731
SKF SE0000108227 23,1 - 11/08/26 10.09.58 - 24,01 24,45 24,45 - 21,2761
Wynn Resorts Ltd US9831341071 85,15 - 20/08/26 11.00.20 - 84,82 85,09 85,52 - 14,6894
Sempra US8168511090 70,62 - 24/08/26 13.19.24 - 72,06 72,3 71,34 - 12,3588
WEC ENERGY GROUP US92939U1060 102 - 25/06/26 17.35.17 - 91 93,5 91,5 - 7,5614
Cognizant Tech US1924461023 53,09 - 24/08/26 15.31.11 - 52,63 52,82 53,3 - 24,9164
INVESTOR AB CLASS B SE0015811963 37,27 - 24/08/26 10.36.04 - 37,435 37,535 37,345 - 20,5719
MAGIS IT0005525347 9,25 -1,07 25/08/26 14.24.44 218 9,25 9,3 9,35 9,25 0
Nestle SA CH0038863350 85,14 -1,07 25/08/26 11.45.27 134 84,69 84,81 86,06 87,18 11,3226
PHILLIPS 66 US7185461040 203,8 -1,07 25/08/26 10.41.47 30 205,2 206,1 206 203,8 16,4248
PELOTON INTERACTIVE US70614W1009 4,75 - 21/08/26 12.18.18 - 4,63 4,67 4,65 - 37,7536
C3.ai Inc US12468P1049 8,1 - 18/08/26 15.57.26 - 8,318 8,798 8,805 - 41,5898
PORTO AVIATION GROUP IT0005545238 9,4 - 21/08/26 11.49.47 - 8,85 10,1 9,4 - 0
ESAUTOMOTION IT0005337107 3,8 -1,05 25/08/26 13.48.43 500 3,66 3,8 3,8 3,8 0
ESSILORLUXOTTICA FR0000121667 160,15 -1,05 25/08/26 15.53.19 13.679 160,05 160,2 161,85 161,7 17,9175
V.F. US9182041080 12,285 - 21/08/26 16.34.26 - 11,825 11,88 12,275 - 30,4674
GILEAD SCIENCES US3755581036 124,86 - 24/08/26 15.25.00 - 124,92 125,22 124,8 - 13,6458
CONSTRUCTION PARTNERS INC-A US21044C1071 91,5 - 20/07/26 16.41.56 - 92 94 95 - 20,8696
Wihlborgs Fast SE0018012635 0 - 01/01/70 1.00.00 - 6,775 7,485 7,13 - 9,3963
ADIDAS DE000A1EWWW0 153,5 -1,03 25/08/26 13.49.51 478 152,85 153,4 155,1 155,7 20,5487
Wartsila OYJ Abp FI0009003727 29,78 -1,03 25/08/26 9.00.19 1 28,31 31,26 30,09 29,78 17,8828
VOLKSWAGEN DE0007664039 73,06 -1,03 25/08/26 15.51.16 11.120 73 73,14 73,82 73,56 22,2748
D'AMICO LU2592315662 7,34 -1,01 25/08/26 15.49.56 114.402 7,32 7,34 7,415 7,345 19,8974
Fox Corp US35137L1052 59,6 - 19/08/26 14.39.10 - 58,8 58,96 58,83 - 29,0165
ITRON INC US4657411066 91,2 - 14/08/26 12.40.44 - 83,9 84,74 84,52 - 16,8686
Blackstone Inc US09260D1072 122,95 -1,01 25/08/26 15.31.21 20 121 121,95 124,2 122,7 15,4524
SOSTRAVEL.COM IT0005338675 0,297 -1 25/08/26 12.47.51 19.250 0,288 0,295 0,3 0,292 0
ROCKET SHARING COMPANY IT0005481830 0,396 -1 25/08/26 14.21.30 10.000 0,386 0,396 0,4 0,4 0
ABC COMPANY IT0005466294 3,96 - 10/07/26 17.35.19 - 3,9 3,9 3,84 - 0
LINDT N CH0010570759 0 - 01/01/70 2.00.00 - 98.000 100.500 100.500 - 0
CNH INDUSTRIAL NL0010545661 10,06 -0,98 25/08/26 15.53.25 110.792 10 10,04 10,16 10,08 19,7549
REWAY GROUP IT0005528069 10,1 -0,98 25/08/26 15.24.16 12.000 10,1 10,2 10,1 10,1 0
H-FARM IT0004674666 0,202 - 24/08/26 17.06.32 - 0,202 0,206 0,202 - 0
ARTERRA BIOSCIENCE IT0005386369 3,03 -0,98 25/08/26 13.43.07 3.000 3,02 3,09 3,06 3,04 0
PHARMANUTRA IT0005274094 81,4 -0,97 25/08/26 15.52.14 882 81,2 81,5 82,2 82,2 17,0476
ZOETIS US98978V1035 65,2 -0,97 25/08/26 15.45.14 291 65,48 65,62 65,84 66,26 19,8437
CASTA DIVA GROUP IT0005003782 3,07 -0,97 25/08/26 15.40.45 7.000 3,07 3,1 3,1 3,12 0
ESTRIMA IT0005468191 0,103 - 21/08/26 12.20.28 - 0,099 0,1 0,103 - 0
Amcor PLC JE00BV7DQ550 41 - 21/08/26 16.10.06 - 40,2 41 41,2 - 23,4537
FOPE IT0005203424 51,5 -0,96 25/08/26 13.01.05 250 50,5 51,5 51,5 51,5 0
West Pharma US9553061055 306,8 - 07/08/26 17.35.16 - 299,9 301,8 299,5 - 13,3628
GIUNTI PSYCHOMETRICS HOLDING IT0005722191 4,51 - 24/08/26 17.35.15 - 4,3 4,4895 4,51 - 0
SILTRONIC DE000WAF3001 87,4 - 14/08/26 15.32.31 - 82,25 83 82,95 - 25,842
E-GLOBE IT0005557514 0,52 - 24/08/26 17.29.56 - 0,51 0,53 0,52 - 0
SLB AN8068571086 46 - 12/08/26 16.49.08 - 45,555 46,61 45,255 - 15,4102
IBM US4592001014 198,7 -0,95 25/08/26 15.36.12 1.156 198,08 198,62 200,6 198,2 21,6608
ADOBE US00724F1012 235,75 -0,95 25/08/26 15.39.36 427 232,35 233,1 238 235,65 23,6544
FIRST HORIZON CORP US3205171057 19,8 - 07/04/26 13.09.19 - 20,4 21,6 21 - 0
GENERALFINANCE IT0005144784 21,3 -0,94 25/08/26 15.49.24 4.357 21,2 21,4 21,3 21,6 13,4768
VONOVIA DE000A1ML7J1 19,77 - 24/08/26 17.01.14 - 19,795 19,96 19,785 - 17,6155
Pool Corp US73278L1052 163,85 - 24/08/26 15.16.38 - 159,4 160,25 161,65 - 21,9101
FERRETTI IT0005383291 3,04 -0,91 25/08/26 15.45.53 54.795 3,034 3,042 3,068 3,05 14,9721
DANAHER US2358511028 187,15 - 24/08/26 9.42.14 - 183,6 184,55 184,65 - 16,588
OPS RETAIL IT0005545675 0,0109 - 24/04/26 17.00.56 - 0,008 0,013 0,0109 - 59,6
Tele2 AB SE0005190238 13,455 - 27/07/26 12.19.35 - 14,56 16,09 15,325 - 46,7128
ECOMEMBRANE IT0005543332 5,5 -0,9 25/08/26 11.44.49 2.200 5,45 5,55 5,55 5,5 0
CEMENTIR HOLDING NL0013995087 14,3 -0,9 25/08/26 15.49.14 22.866 14,28 14,31 14,43 14,4 18,4298
IDEX Corp US45167R1041 200,2 - 31/07/26 15.56.36 - 198,9 199,9 198,6 - 12,2665
UPWORK INC US91688F1049 7,31 -0,89 25/08/26 15.38.31 200 7,234 7,384 7,376 7,31 28,2948
CECONOMY DE0007257503 3,875 - 20/08/26 16.44.24 - 3,99 4,02 3,91 - 19,3334
Entergy Corp US29364G1031 101,9 - 27/07/26 15.55.02 - 90,04 92,48 89,64 - 10,0809
SIXT DE0007231326 75,6 - 13/08/26 15.18.36 - 72,8 73,45 72,85 - 17,4538
TRANSDIGM GROUP INC US8936411003 1.103 - 12/08/26 10.30.03 - 1.018 1.025 1.016 - 0
LABORATORIO FARMACEUTICO ERFO IT0005497885 1,13 -0,88 25/08/26 15.40.23 13.000 1,13 1,16 1,14 1,145 0
GEFRAN IT0003203947 11,3 -0,88 25/08/26 15.49.19 3.364 11,3 11,4 11,4 11,25 14,2654
AQUAFIL IT0005241192 1,358 -0,88 25/08/26 15.46.49 16.361 1,356 1,366 1,37 1,376 31,1299
Chubb Ltd CH0044328745 294,3 -0,88 25/08/26 15.50.05 51 293,4 294,4 296,9 294,8 8,0867
BFF BANK IT0005244402 3,17 -0,88 25/08/26 15.54.04 1.577.384 3,168 3,17 3,198 3,22 58,8735
SOCIETA' EDITORIALE IL FATTO IT0005353484 0,23 -0,86 25/08/26 14.45.07 16.000 0,23 0,232 0,232 0,23 0
SAFILO GROUP IT0004604762 1,86 -0,85 25/08/26 15.54.26 236.810 1,855 1,86 1,876 1,85 18,1612
Fair Isaac Corp US3032501047 992,5 -0,85 25/08/26 12.36.08 25 982 990 1.001 992,5 25,7288
COTY US2220702037 2,46 - 20/08/26 10.35.28 - 2,32 2,42 2,36 - 25,3275
MARATHON PETROLEUM US56585A1025 309,4 - 21/08/26 17.13.17 - 306,9 308,4 308,5 - 17,6435
BASICNET IT0001033700 5,95 -0,83 25/08/26 15.50.09 9.143 5,94 6,01 6 6,21 17,3824
EVERSOURCE ENERGY US30040W1080 65,5 - 22/07/26 14.43.00 - 60 61,5 60,5 - 13,1932
CoStar Group US22160N1090 28,415 - 20/08/26 15.32.01 - 28,05 28,145 27,935 - 22,6054
ALTRIA GROUP US02209S1033 58,4 -0,82 25/08/26 15.40.53 182 58,1 58,32 58,88 58,84 13,0541
CYTOKINETICS INC US23282W6057 68,96 - 07/08/26 15.33.02 - 66,62 67,22 65,8 - 17,686
A.B.P. NOCIVELLI IT0005439861 6,15 -0,81 25/08/26 14.56.42 10.750 6 6,15 6,15 6,15 0
YAKKYO IT0005573966 2,46 -0,81 25/08/26 12.19.54 5.000 2,44 2,48 2,48 2,42 0
THE SOUTHERN COMPANY US8425871071 78,06 - 24/08/26 17.06.05 - 76,04 78,4 76,68 - 8,6529
ZEST IT0005013013 0,125 -0,8 25/08/26 12.36.04 13.284 0,124 0,125 0,125 0,124 25,4361
INTUITIVE SURGICAL US46120E6023 323,1 - 24/08/26 17.35.26 - 319,7 320,85 323,1 - 19,2513
Kinder Morgan Inc US49456B1017 27,83 - 20/08/26 12.57.40 - 26,57 26,66 26,23 - 7,5478
Alcon AG CH0432492467 62,5 -0,79 25/08/26 15.43.31 4.939 62,34 62,44 63 63,12 14,2857
INSIGHT ENTERPRISES INC US45765U1034 130 - 18/08/26 9.00.21 - 127 129 126 - 21,323
DEUTSCHE WOHNEN DE000A0HN5C6 18,46 - 20/07/26 9.06.38 - 17,94 18,1 17,92 - 17,6633
FIRST POINT IT0005720500 1,1014 -0,77 25/08/26 10.28.18 6.000 1,08 1,122 1,11 1,1308 0
STEICO DE000A0LR936 18,64 - 27/07/26 12.44.41 - 18,12 18,28 18,04 - 20,2172
BANCO SANTANDER ES0113900J37 12,64 -0,77 25/08/26 15.00.11 1.051 12,516 12,544 12,738 12,752 14,1405
Vidrala SA ES0183746314 84 - 11/08/26 10.33.04 - 86,1 95,1 90,6 - 16,0947
PEGASYSTEMS INC US7055731035 27,83 - 18/08/26 9.14.39 - 28,76 29,07 28,73 - 21,6402
PATTERN IT0005378143 2,62 - 21/08/26 17.35.15 - 2,56 2,64 2,62 - 0
Xcel Energy Inc US98389B1008 67 - 10/08/26 9.00.09 - 65,5 66,5 65,5 - 11,3553
EXELON US30161N1019 39,415 - 13/08/26 15.31.00 - 37,715 37,81 37,635 - 11,6193
FERRARI NL0011585146 361,05 -0,74 25/08/26 15.54.43 238.350 361 361,1 363,75 362,5 16,473
Raiffeisen Bank AT0000606306 59,3 - 24/08/26 15.18.28 - 60 63,2 60,25 - 20,0743
REDELFI IT0005496101 10,8 -0,74 25/08/26 12.25.37 1.002 10,76 10,8 10,8 10,86 0
ZOOM COMMUNICATIONS US98980L1017 91 - 21/08/26 15.00.54 - 88,65 89,06 91,31 - 20,2957
UIPATH INC - CLASS A US90364P1057 14,12 -0,74 25/08/26 15.53.48 126 14,135 14,175 14,225 14,25 21,4659
J.P. MORGAN CHASE CO. US46625H1005 303,15 -0,74 25/08/26 15.48.29 51 302,7 303,5 305,4 306,9 14,9861
Swisscom AG CH0008742519 675 - 24/08/26 17.12.00 - 680 685 675 - 9,2308
Ross Stores Inc US7782961038 203,95 - 21/08/26 17.16.06 - 203,45 204,2 202,95 - 17,3691
MCDONALD'S US5801351017 231,7 -0,73 25/08/26 15.43.04 30 231,8 232,9 233,4 233,5 11,5112
Ralph Lauren Corp US7512121010 345 - 11/08/26 15.43.48 - 314,3 315,7 316,3 - 14,1018
WEBUILD IT0003865570 2,206 -0,72 25/08/26 15.52.54 1.525.495 2,204 2,208 2,222 2,24 19,6344
Nordnet publ SE0015192067 32,22 - 28/07/26 10.51.08 - 31,68 35 33,34 - 11,4679
THE COCA-COLA COMPANY US1912161007 78,31 -0,7 25/08/26 15.53.50 656 78,38 78,54 78,86 78,86 8,0037
PROSIEBENSAT1 MEDIA DE000PSM7770 3,73 - 20/08/26 9.38.01 - 3,712 3,744 3,73 - 22,4957
ORANGE FR0000133308 15,82 -0,69 25/08/26 13.55.33 1.900 15,795 15,82 15,93 15,875 12,0627
I.CO.P. IT0001214433 29,1 -0,68 25/08/26 12.00.40 500 29,1 29,3 29,3 29,1 0
TRANSUNION US89400J1079 65,5 - 03/03/26 16.03.09 - 71 73,5 73 - 0
BOOKING HOLDINGS US09857L1089 182,6 -0,68 25/08/26 12.07.49 5 181,8 182,3 183,85 182,95 17,5295
POWERSOFT IT0005353815 14,65 -0,68 25/08/26 13.50.38 472 14,65 14,7 14,75 14,65 0
MFE A NL0015001OI1 2,64 -0,68 25/08/26 15.51.39 911.502 2,64 2,642 2,658 2,662 19,1059
Valero Energy US91913Y1001 293,4 -0,68 25/08/26 14.43.16 65 294,1 295,5 295,4 292,5 13,8272
JENOPTIK DE000A2NB601 39,2 - 21/08/26 10.06.47 - 39,16 39,48 38,6 - 24,2994
ACCIONA Energias ES0105563003 22,22 - 06/07/26 15.49.23 - 20,4 21,9 20,86 - 15,1685
UNITY SOFTWARE INC US91332U1016 40,195 - 20/08/26 13.54.02 - 38,66 38,77 39,88 - 0
PROMOTICA IT0005425365 3,02 -0,66 25/08/26 13.20.32 4.000 3 3,06 3,04 3,04 0
EDILIZIACROBATICA IT0005351504 3,05 - 22/05/26 17.35.01 - 2,55 3,5 3,05 - 0
DENTSPLY SIRONA US24906P1093 9,412 - 21/08/26 16.41.04 - 9,042 9,222 9,4 - 23,3092
FNM IT0000060886 0,457 -0,65 25/08/26 15.32.59 79.727 0,4545 0,457 0,46 0,455 13,1829
Sonova Holding AG CH0012549785 258,3 - 24/08/26 15.39.53 - 259,6 260,1 259,5 - 14,8649
KME GROUP RSP IT0004552367 1,54 -0,65 25/08/26 15.36.04 22.100 1,51 1,54 1,54 1,5 8,6705
CONOCOPHILLIPS US20825C1045 113,3 -0,65 25/08/26 10.42.51 50 112,74 113,06 114,04 113,3 15,1441
CHEVRON US1667641005 171,82 -0,65 25/08/26 9.59.08 50 171,98 172,36 172,94 173,12 12,932
Svenska Hand SE0007100599 12,925 - 15/06/26 9.00.23 - 12,485 13,795 13,14 - 25,2843
NORTHROP GRUMMAN US6668071029 472 - 24/08/26 10.00.39 - 465,6 468,2 470,2 - 14,4611
ERG IT0001157020 21,98 -0,63 25/08/26 15.52.53 39.794 21,96 21,98 22,12 22,04 12,9518
DaVita Inc US23918K1088 151,55 - 20/08/26 17.09.45 - 150,8 151,55 149,35 - 15,0721
ALPHABET CLASSE A US02079K3059 298,75 -0,63 25/08/26 15.53.51 3.045 298,4 298,65 300,65 298,8 15,8615
EXPERT.AI IT0004496029 1,578 -0,63 25/08/26 15.53.22 101.717 1,56 1,578 1,588 1,6 0
NOTORIOUS PICTURES IT0005025355 0,825 -0,6 25/08/26 9.31.14 7.600 0,815 0,84 0,83 0,855 0
Packaging US6951561090 216 - 24/08/26 14.59.20 - 211,2 212,4 215,2 - 10,6306
SAP DE0007164600 186,54 -0,6 25/08/26 15.48.12 4.096 185,68 185,92 187,66 186,8 18,7045
Fortinet Inc US34959E1091 130,56 -0,59 25/08/26 13.44.44 11 131 131,4 131,34 130,9 9,701
CVS HEALTH US1266501006 79,4 - 24/08/26 11.45.42 - 79,68 80,18 79,5 - 24,6562
INTERCOS IT0005455875 13,88 -0,57 25/08/26 15.48.18 19.784 13,88 13,94 13,96 14,1 12,7297
NEWMONT US6516391066 111,06 -0,57 25/08/26 15.24.21 221 111,34 111,62 111,7 113,46 20,708
Waters Corp US9418481035 358 - 10/08/26 17.14.41 - 351,8 353,2 348,4 - 22,2693
SANLORENZO IT0003549422 38,44 -0,57 25/08/26 15.47.34 6.834 38,36 38,42 38,66 38,68 18,1916
EVERPURE US74624M1027 87,88 -0,57 25/08/26 9.16.13 2 90,12 90,66 88,38 87,88 0
RIVIAN AUTOMOTIVE INC-A US76954A1034 14,432 -0,56 25/08/26 13.49.42 413 14,194 14,232 14,514 14,54 21,4154
Hella KGaA DE000A13SX22 68,6 - 05/08/26 16.11.44 - 69 73,9 70,5 - 9,5563
TELESIA IT0005240046 3,58 - 21/08/26 17.13.30 - 3,4 3,6 3,58 - 0
ALPHABET CLASSE C US02079K1079 296,05 -0,55 25/08/26 15.41.53 354 295,4 295,65 297,7 296 15,8695
JAZZ PHARMACEUTICALS PLC IE00B4Q5ZN47 214 - 13/08/26 16.48.08 - 217,9 219 215,5 - 15,5895
AddTech SE0014781795 31 - 03/08/26 16.16.37 - 17 48 32,44 - 13,3099
DEUTSCHE EUROSHOP DE0007480204 18,56 - 17/07/26 17.29.58 - 18,22 18,4 18,28 - 17,2544
MARSH US5717481023 166,45 -0,54 25/08/26 15.08.54 50 165,55 166,2 167,35 166,45 10,9817
Acerinox ES0132105018 18,57 -0,54 25/08/26 15.40.05 100 16,18 18,65 18,67 18,57 15,754
GAMESTOP CORP US36467W1099 15,45 -0,52 25/08/26 14.48.21 32 15,37 15,44 15,45 15,45 35,432
IMPINJ INC US4532041096 141,15 - 06/08/26 15.37.17 - 137,8 139,55 136,6 - 30,1136
PACCAR Inc US6937181088 113,48 - 24/08/26 9.25.35 - 110,92 111,2 111,48 - 8,8438
OLIDATA IT0005634610 1,6 -0,5 25/08/26 15.22.00 9.219 1,6 1,62 1,608 1,648 35,9887
ERREDUE IT0005521247 10,1 -0,5 25/08/26 15.02.36 2.200 9,92 10,1 10,1 10,25 0
Wallenstam AB SE0017780133 0 - 01/01/70 1.00.00 - 3,438 3,798 3,618 - 8,6168
CF Industries US1252691001 112,85 - 24/08/26 11.01.59 - 108,5 108,95 111,15 - 14,962
BANCO BPM IT0005218380 16,22 -0,49 25/08/26 15.54.28 1.613.277 16,21 16,22 16,3 16,3 11,6049
OPTION CARE HEALTH INC US68404L2016 20,83 - 04/08/26 12.00.13 - 20,095 20,185 20,405 - 17,8808
BAXTER INTERNATIONAL US0718131099 22,19 - 24/08/26 10.02.22 - 22,22 22,45 22,47 - 25,3102
SVAS BIOSANA IT0005469264 8,22 -0,48 25/08/26 12.20.38 40 8,1 8,22 8,26 8,22 0
DIGITAL BROS IT0001469995 12,4 -0,48 25/08/26 15.51.41 2.352 12,36 12,44 12,46 12,42 28,6662
PININFARINA SPA IT0003056386 0,83 -0,48 25/08/26 9.00.03 2.500 0,82 0,828 0,834 0,83 10,7266
Martin Marietta US5732841060 457,8 - 21/08/26 17.24.06 - 450,6 453 456,8 - 16,4286
HUBSPOT INC US4435731009 205 - 21/08/26 9.10.05 - 204 207 208 - 26,6055
ResMed Inc US7611521078 198,4 - 24/08/26 16.32.20 - 198,95 199,85 198,9 - 12,3778
STELLANTIS NL00150001Q9 4,4035 -0,47 25/08/26 15.54.42 21.117.902 4,4025 4,404 4,4245 4,46 31,5827
EXELIXIS INC US30161Q1040 45,9 - 18/08/26 16.34.09 - 47,36 47,535 46,46 - 15,6067
ADECCO N CH0012138605 25,78 -0,46 25/08/26 12.28.18 692 25,5 25,66 25,9 25,54 20,4225
AMPLIFON IT0004056880 11,83 -0,46 25/08/26 15.54.40 413.604 11,82 11,83 11,885 11,9 27,239
Boliden SE0020050417 51,82 -0,46 25/08/26 9.00.07 10 49,23 51,8 52,06 51,82 29,7359
EXXONMOBIL US30233Q1085 138,7 -0,46 25/08/26 14.03.56 171 138,1 138,36 139,34 140,86 15,7944
BRENNTAG DE000A1DAHH0 61,3 -0,45 25/08/26 15.15.09 40 59,98 61,06 61,58 61,72 17,9164
SENTINELONE INC -CLASS A US81730H1095 18,4 - 20/08/26 15.32.33 - 17,615 17,665 17,845 - 15,978
KION GROUP DE000KGX8881 41,31 - 13/08/26 16.45.15 - 42,11 42,38 40,53 - 30,7638
OFFICINA STELLARE IT0005374035 45,2 -0,44 25/08/26 15.52.54 8.500 44,9 45,5 45,4 45,3 0
DEUTSCHE ROHSTOFF DE000A0XYG76 82,5 - 24/07/26 12.45.30 - 83,5 95,4 92,7 - 18,232
SABAF IT0001042610 11,65 -0,43 25/08/26 15.37.32 2.258 11,6 11,65 11,65 11,75 15,2201
GPI IT0005221517 13,92 -0,43 25/08/26 15.47.40 10.529 13,92 13,94 13,98 13,84 15,1367
Kinnevik AB SE0022060521 0 - 01/01/70 1.00.00 - 4,868 5,38 5,124 - 20,5233
Alfa Laval SE0000695876 51,4 -0,43 25/08/26 11.27.22 30 48,82 53,96 51,62 51,4 18,0952
Hartford Finan US4165151048 118,65 -0,42 25/08/26 15.37.49 30 118 118,55 119,15 118,65 12,2951
CHENIERE ENERGY INC US16411R2085 240 - 21/08/26 14.47.33 - 238,1 239,3 237,5 - 14,2352
CREDIT AGRICOLE FR0000045072 19,005 -0,42 25/08/26 15.50.47 1.850 18,985 19,025 19,085 19,185 13,5832
CIRRUS LOGIC INC US1727551004 95,86 -0,42 25/08/26 9.00.26 25 96 96,54 96,26 95,86 16,6667
TJX COMPANIES INC US8725401090 122 - 24/08/26 9.00.10 - 119,5 120,5 120 - 10,4462
CIR IT0000070786 0,721 -0,41 25/08/26 15.51.00 260.954 0,719 0,722 0,724 0,73 9,6953
TARGET US87612E1064 145 -0,41 25/08/26 9.00.26 50 138,2 139 145,6 145 17,4792
DEUTSCHE BANK DE0005140008 32,935 -0,39 25/08/26 15.48.36 18.686 32,985 33,015 33,065 33,195 16,7675
UBS Group AG CH0244767585 45,98 -0,39 25/08/26 15.46.09 3.327 45,95 45,98 46,16 46,04 8,4967
LINDBERGH IT0005469272 12,85 -0,39 25/08/26 15.17.27 3.250 12,85 13 12,9 12,85 0
ITALMOBILIARE IT0005253205 26,1 -0,38 25/08/26 15.43.00 18.238 26,05 26,1 26,2 26,3 17,9606
DELIVERY HERO DE000A2E4K43 36,81 -0,38 25/08/26 14.38.06 2 36,79 36,98 36,95 36,81 31,8947
PROCTER GAMBLE US7427181091 125 -0,37 25/08/26 15.23.12 158 124,34 124,62 125,46 125,4 10,6038
AUTODESK US0527691069 217 - 21/08/26 17.24.58 - 214,6 216,55 217,8 - 20,7283
CALTAGIRONE EDIT IT0001472171 2,74 -0,36 25/08/26 14.12.09 7.584 2,7 2,73 2,75 2,74 10,7143
4AIM SICAF IT0005204729 27,7 - 19/08/26 16.12.22 - 27,4 28,63 27,7 - 0
ROYAL GOLD INC US7802871084 223 -0,36 25/08/26 13.25.40 3 224,1 224,9 223,8 223 16,7711
Allegion plc IE00BFRT3W74 138,5 - 13/08/26 11.30.27 - 137,85 138,55 139,65 - 13,9241
Keysight Tech US49338L1035 271,1 - 20/08/26 14.32.10 - 270,8 271,9 266,65 - 10,7585
EOG Resources Inc US26875P1012 127,3 -0,35 25/08/26 11.26.21 75 126,65 127,25 127,75 127,3 11,4315
LEONARDO IT0003856405 54,58 -0,35 25/08/26 15.54.28 743.317 54,56 54,59 54,77 55,3 14,1131
Verbund AG AT0000746409 58 - 06/08/26 16.15.27 - 56,7 60,65 58,2 - 10,0375
APPLE US0378331005 266,6 -0,34 25/08/26 15.38.08 4.411 266,45 266,9 267,5 265,7 11,9544
PLC IT0005339160 3,06 -0,33 25/08/26 12.40.21 2.376 3,06 3,07 3,07 3,07 15,5393
RCS MEDIAGROUP IT0004931496 0,928 -0,32 25/08/26 15.41.58 13.788 0,926 0,928 0,931 0,925 13,5733
Zebra Technologies US9892071054 310 -0,32 25/08/26 10.20.58 5 309 314 311 310 23,2639
CENTENE US15135B1017 55,9 -0,32 25/08/26 14.04.01 210 55,46 55,96 56,08 57,34 25,2239
AHOLD DEL NL0011794037 31,21 -0,32 25/08/26 15.22.19 44 30,98 31,14 31,31 31,21 12,0628
IES HOLDINGS INC US44951W1062 293,5 - 21/08/26 15.35.03 - 275,9 282,9 282,7 - 19,5965
THE KRAFT HEINZ US5007541064 22,025 -0,32 25/08/26 14.48.23 10 21,71 21,77 22,095 22,025 13,2501
ENAGAS ES0130960018 16,77 - 24/08/26 10.38.52 - 16,82 16,93 16,76 - 12,2359
Lundbergforetagen SE0000108847 49 - 25/03/26 15.25.28 - 48,32 53,35 50,85 - 11,8841
AVIO IT0005119810 30,53 -0,29 25/08/26 15.52.22 237.207 30,53 30,56 30,62 30,96 27,4015
DIASORIN IT0003492391 75,26 -0,29 25/08/26 15.53.13 18.941 75,28 75,34 75,48 75,18 15,3588
BROADCOM US11135F1012 309,25 -0,29 25/08/26 15.53.45 1.191 308,75 309,15 310 310,3 22,8162
Zscaler Inc US98980G1022 154,6 - 24/08/26 15.16.23 - 150,12 150,78 152,08 - 29,5844
FIRST CAPITAL IT0005252736 17,45 -0,29 25/08/26 11.02.43 1.110 17,4 17,55 17,45 17,4 0
AZIMUT IT0003261697 38,4 -0,29 25/08/26 15.54.39 167.038 38,38 38,4 38,51 38,78 12,3871
Fox Corp B US35137L2043 52,28 - 19/08/26 15.49.38 - 52,4 52,61 52,44 - 23,2727
HELLOFRESH DE000A161408 2,791 - 24/08/26 13.17.57 - 2,826 2,851 2,828 - 38,9963
ALTEA GREEN POWER IT0005472730 7,11 -0,28 25/08/26 15.37.49 6.610 7,07 7,12 7,13 7,1 19,7339
Terawulf Inc US88080T1043 13,6 -0,28 25/08/26 12.12.41 140 13,508 13,712 13,638 13,634 24,2647
BORGOSESIA IT0003217335 0,72 - 24/08/26 17.35.17 - 0,708 0,72 0,72 - 11,1689
GENERAL DYNAMICS US3695501086 328,6 - 24/08/26 14.25.26 - 322,2 324,5 327,4 - 13,3158
HENSOLDT DE000HAG0005 86,8 - 24/08/26 17.22.17 - 86,16 87,88 88,52 - 22,0098
BRISTOL-MYERS SQUIBB US1101221083 57,4 - 24/08/26 15.57.52 - 57,42 57,69 57,36 - 16,5679
Cooper Cos US2166485019 59,21 - 25/06/26 9.23.23 - 63,71 63,98 65,08 - 18,75
REPSOL ES0173516115 27 -0,26 25/08/26 11.34.10 105 26,82 26,99 27,07 27,18 15,3741
SPACE EXPLORATION TECHNOLOGIES US84615Q1031 117,4 -0,25 25/08/26 15.54.32 7.244 117,34 117,46 117,7 117,22 0
FORTUM FI0009007132 19,85 - 24/08/26 10.43.23 - 20,08 20,24 19,745 - 16,1957
CENTRALE DEL LATTE D'ITALIA IT0003023980 4 -0,25 25/08/26 15.25.45 1.747 3,96 4 4 4 14,3207
SWATCH GROUP I CH0012255151 200,1 -0,25 25/08/26 9.54.28 480 199,05 199,55 200,6 200,3 19,7046
FRESENIUS MEDICAL CARE DE0005785802 40,2 -0,25 25/08/26 15.31.12 319 40,01 40,1 40,3 40,2 14,5478
STRYKER US8636671013 283 - 24/08/26 16.47.09 - 278,2 279,8 282,3 - 14,2241
MercadoLibre Inc US58733R1023 1.697,4 -0,25 25/08/26 15.45.39 24 1.692,4 1.697,6 1.701,6 1.689,2 15,8209
DE'LONGHI IT0003115950 40,68 -0,25 25/08/26 15.53.12 16.349 40,66 40,7 40,78 41 19,796
REPLY IT0005282865 122,5 -0,24 25/08/26 15.54.10 27.429 122,5 122,8 122,8 121,8 14,3015
SARTORIUS PREF DE0007165631 248,8 - 20/08/26 17.12.02 - 244,6 245,8 246,2 - 23,9437
EQT Corp US26884L1098 45,66 -0,24 25/08/26 9.00.01 10 45,61 45,73 45,77 45,66 15,4181
HANNOVER RUCK DE0008402215 259,6 - 11/08/26 16.15.12 - 250,6 256,2 250,8 - 15,3887
DBA GROUP IT0005285942 4,27 -0,23 25/08/26 14.40.19 3.300 4,22 4,28 4,27 4,26 0
Solaria Energia ES0165386014 17,92 - 24/08/26 12.00.24 - 16,555 17,92 17,235 - 19,8472
AMADEUS FIRE DE0005093108 22,5 - 20/08/26 16.05.55 - 20,75 22,4 21,7 - 23,1837
HAIKI+ IT0005628778 0,877 -0,23 25/08/26 15.48.19 216.448 0,875 0,877 0,877 0,876 0
TETRA TECH INC US88162G1031 31,86 -0,22 25/08/26 13.00.14 31 31,47 31,59 31,86 31,86 15,4286
CAIRO COMMUNICATION IT0004329733 2,305 -0,22 25/08/26 15.25.15 57.330 2,305 2,31 2,31 2,315 13,2451
INTRED IT0005337818 9,3 -0,21 25/08/26 14.27.09 5.759 9,22 9,3 9,32 9,22 0
EHI IT0005723405 9,979 -0,21 25/08/26 15.30.29 300 9,9 9,979 10 9,979 0
EDISON R IT0003372205 1,93 -0,21 25/08/26 15.53.09 15.264 1,928 1,932 1,93 1,926 9,1801
HERA IT0001250932 3,87 -0,21 25/08/26 15.54.21 655.017 3,87 3,872 3,878 3,892 10,9945
United Parcel US9113121068 87,64 - 24/08/26 15.16.20 - 89,34 89,6 87,46 - 15,479
B.F. IT0005187460 4,97 -0,2 25/08/26 15.47.02 2.559 4,97 5 4,98 5,02 7,2922
AMAZON US0231351067 224,45 -0,2 25/08/26 15.36.25 5.398 224,7 225 224,9 225,85 18,6229
BBVA ES0113211835 25,09 -0,2 25/08/26 11.34.08 3.080 24,58 24,63 25,14 25,06 15,368
VISA - CLASSE A US92826C8394 326,5 -0,2 25/08/26 13.25.53 77 326,95 327,7 327,15 327,9 9,5091
Garmin Ltd CH0114405324 251,3 - 24/08/26 14.27.10 - 247,2 248,5 251,6 - 19,1257
Scout24 SE DE000A12DM80 75,6 - 19/08/26 9.00.22 - 80,4 82,3 76,55 - 17,0556
Carrier Global US14448C1045 51,14 -0,2 25/08/26 10.09.54 15 50,8 51,08 51,24 51,14 16,2767
Trimble Inc US8962391004 51,4 - 19/08/26 16.52.55 - 51,56 51,82 51,76 - 18,9898
AEROVIRONMENT INC US0080731088 129,6 -0,19 25/08/26 13.40.40 58 128,45 129,1 129,85 129,65 29,2813
FILA IT0004967292 10,39 -0,19 25/08/26 15.51.14 32.336 10,38 10,4 10,41 10,45 13,9901
ACS ACTIVIDADES CONS.Y SERVICIOS ES0167050915 105,2 - 24/08/26 14.09.58 - 105,3 106 104,6 - 14,4852
WEYERHAEUSER US9621661043 20,34 - 06/07/26 16.07.36 - 20,69 20,78 21,01 - 13,1831
AMERICAN INTERNATIONAL GROUP US0268747849 66,12 -0,18 25/08/26 15.32.57 22 65,66 65,94 66,24 66,12 12,2588
UNICREDIT IT0005239360 83,98 -0,18 25/08/26 15.54.42 1.584.385 83,96 83,98 84,13 84,49 17,7086
GEOX IT0003697080 0,28 -0,18 25/08/26 15.51.01 465.951 0,2795 0,28 0,2805 0,2835 16,9659
Cardinal Health US14149Y1082 196,5 - 24/08/26 14.27.50 - 200,1 201 196,5 - 9,8801
DEUTSCHE BOERSE DE0005810055 286,2 -0,17 25/08/26 9.00.19 50 285,3 287,4 286,7 286,2 8,3381
GALENICA N CH0360674466 90,9 - 12/06/26 13.42.21 - 89 89,55 88 - 9,7
SHERWIN-WILLIAMS US8243481061 299 - 21/08/26 15.00.47 - 296,3 297,7 297,2 - 13,6132
Jungheinrich AG DE0006219934 23,92 - 30/07/26 15.41.13 - 24,14 25,64 24,44 - 27,637
HUT 8 CORP. O.N. US44812J1043 67,09 - 24/08/26 15.42.37 - 64,96 71,74 67,98 - 96,6368
PHILIP MORRIS INTERNATIONAL US7181721090 165,28 -0,16 25/08/26 10.10.22 41 162,7 163,32 165,54 165,28 11,6889
INDUSTRIE DE NORA IT0005186371 6,425 -0,16 25/08/26 15.44.16 33.604 6,42 6,435 6,435 6,435 22,9154
NEMETSCHEK DE0006452907 65,85 -0,15 25/08/26 11.16.25 15 66,25 66,7 65,95 65,85 19,5095
Dover Corp US2600031080 171,1 - 24/08/26 14.23.07 - 172,25 173,3 172 - 9,3285
Atlas Copco SE0017486889 19,355 - 06/08/26 15.58.20 - 17,445 19,865 18,515 - 17,1123
PPL US69351T1060 30,51 - 23/06/26 13.00.08 - 29,79 30,34 29,71 - 11,2336
Mohawk Ind US6081901042 117,35 - 11/08/26 11.37.01 - 114,7 115,4 116,85 - 19,0909
NEWPRINCES IT0005385213 15,74 -0,13 25/08/26 15.44.01 13.684 15,73 15,78 15,76 15,6 22,48
BANCA MEDIOLANUM IT0004776628 24,12 -0,12 25/08/26 15.54.20 223.005 24,1 24,11 24,12 24,13 13,741
PFEIFFER VACUUM DE0006916604 165,2 - 20/07/26 9.07.03 - 162,6 164,2 162,8 - 4,9383
AppLovin Corp US03831W1080 258,15 -0,12 25/08/26 12.24.51 5 260,5 261,3 258,45 258,15 33,8321
DURR DE0005565204 18,18 - 17/07/26 15.00.27 - 17,48 17,62 17,24 - 26,2363
Investment Lat SE0010100958 0 - 01/01/70 1.00.00 - 17,09 18,88 17,985 - 15,7802
POSTE ITALIANE IT0003796171 27,34 -0,11 25/08/26 15.54.22 698.575 27,34 27,35 27,37 27,5 9,5209
SPOTIFY TECHNOLOGY LU1778762911 458 -0,11 25/08/26 15.20.55 105 466 468 458,5 459 23,0856
LOWES COMPANIES US5486611073 186,1 - 21/08/26 17.10.26 - 183 183,9 185,9 - 15,2742
RAI WAY IT0005054967 4,7 -0,11 25/08/26 15.48.37 88.032 4,695 4,705 4,705 4,72 10,7023
DEUTSCHE TELEKOM DE0005557508 29,03 -0,1 25/08/26 15.34.37 322 28,88 29 29,06 29,06 15,0869
Fluidra SA ES0137650018 20 - 30/07/26 12.33.57 - 19,04 20,86 19,87 - 16,1989
JUVENTUS FC IT0005572778 2,07 -0,1 25/08/26 15.52.29 269.315 2,068 2,074 2,07 2,08 20,0338
RECORDATI ORD IT0003828271 52,7 -0,09 25/08/26 15.44.55 44.565 52,7 52,75 52,7 52,6 10,3506
STARBUCKS CORP US8552441094 91,7 -0,09 25/08/26 13.27.38 21 91,19 91,42 91,78 92,07 18,0515
Rational AG DE0007010803 661 - 27/05/26 9.00.13 - 615,5 653,5 628,5 - 16,8919
MICROSOFT CORP US5949181045 418,5 -0,07 25/08/26 15.50.45 3.907 418 418,4 418,8 418,1 16,1022
CONSOLIDATED EDISON US2091151041 90,88 - 24/08/26 13.23.32 - 91,66 92,04 91,44 - 8,9191
gAIn360 IT0005672461 1,561 - 03/02/26 17.35.29 - 1,5 1,55 1,56 - 0
Qt Group Oyj FI4000198031 35,2 - 19/08/26 15.24.46 - 32,68 36,12 34,4 - 30,0847
MFE B NL0015001OJ9 3,638 -0,05 25/08/26 15.49.38 104.504 3,632 3,638 3,64 3,628 18,8969
Capital One Fin US14040H1059 194,6 - 13/08/26 15.07.06 - 182,7 186,55 187,25 - 13,4831
Mosaic Co/The US61945C1036 21,31 - 24/08/26 9.13.09 - 20,51 20,57 20,92 - 24,6324
ESTEE LAUDER COMPANIES US5184391044 88,92 -0,04 25/08/26 15.49.20 50 88,52 88,88 88,96 89,54 31,225
IQVIA H US46266C1053 210,7 - 11/08/26 15.14.17 - 220,9 222,1 222,4 - 12,0608
AES Corp/The US00130H1059 12,875 - 10/07/26 16.10.01 - 12,585 12,685 12,63 - 14,8489
CBRE Group Inc US12504L1098 112,25 - 21/05/26 16.02.33 - 128,3 128,95 130 - 14,9378
CITIGROUP US1729674242 113 -0,04 25/08/26 15.33.29 10 112,74 113,02 113,04 113 17,5738
ORGANON CO. US68622V1061 11,798 - 14/08/26 12.23.21 - 11,748 11,81 11,762 - 38,8094
ENSIGN GROUP INC/THE US29358P1012 149,65 - 19/08/26 13.26.15 - 152,55 154 154,2 - 17,1613
Molina Healthcare US60855R1005 171,8 -0,03 25/08/26 10.04.22 14 169,45 170,35 171,85 171,8 32,7108
BERKSHIRE HATHAWAY B US0846707026 430,65 -0,02 25/08/26 15.39.58 837 429,8 430,25 430,75 432,55 7,7167
ENEL IT0003128367 9,518 -0,02 25/08/26 15.54.39 4.501.537 9,518 9,52 9,52 9,546 9,8765
Cadence Design US1273871087 288,5 - 11/08/26 9.07.46 - 277,05 278,55 269,1 - 15,0301
BOLOGNAFIERE IT0003516066 0 - 01/01/70 1.00.00 - 1,25 0 1,25 - 0
EGOMNIA IT0005586497 0 - 01/01/70 1.00.00 - 0 0,75 0,5 - 0
NEUTRON HOLDINGS US64125S1042 0 - 01/01/70 2.00.00 - 21,55 0 21,55 - 0
Praexidia Industrie Strategiche IT0005687469 0 - 01/01/70 1.00.00 - 10 0 10 - 0
AXA FR0000120628 44,1 0,02 25/08/26 11.33.53 650 43,61 43,73 44,09 44,06 11,3952
Samhallsby SE0009554454 0 - 01/01/70 1.00.00 - 0,2897 0,3201 0,305 - 23,3068
KRYSTAL BIOTECH INC US5011471027 292,2 0,03 25/08/26 15.06.45 8 297,2 301,7 292,1 292,2 23,8285
FIVE9 INC US3383071012 28,2 0,04 25/08/26 14.05.08 113 27,93 28,16 28,19 28,19 21,3056
T-MOBILE US US8725901040 157,04 0,04 25/08/26 15.07.08 3 155,2 155,62 156,98 157,3 14,4459
Cigna Group/The US1255231003 237,1 - 21/08/26 15.43.24 - 237,1 238 238,3 - 15,9212
ABBVIE US00287Y1091 226 0,04 25/08/26 14.42.56 1 226,5 227,6 225,9 226 16,5161
Bechtle DE0005158703 34,78 - 14/08/26 12.54.37 - 34,34 36,52 35,38 - 20,1049
VIVENDI FR0000127771 1,651 - 20/08/26 16.57.22 - 1,648 1,661 1,657 - 23,933
F5 Inc US3156161024 326,3 0,06 25/08/26 13.09.37 9 327,5 329,5 326,1 326,3 14,7736
United Rentals US9113631090 667,4 - 14/04/26 11.39.23 - 921 925,8 933,4 - 18,9196
PIRELLI C IT0005278236 6,725 0,07 25/08/26 15.54.16 356.368 6,72 6,73 6,72 6,7 11,7371
Albemarle US0126531013 121,3 - 24/08/26 15.36.40 - 113,25 113,7 121,95 - 28,3174
MAIRE IT0004931058 12,02 0,08 25/08/26 15.51.56 265.996 12,02 12,04 12,02 12,07 16,4824
Stora Enso Oyj FI0009005961 9,208 - 29/06/26 11.32.27 - 8,954 10,9 9,6 - 15,2276
PFIZER US7170811035 23,91 0,08 25/08/26 15.52.11 1.650 23,935 23,99 23,89 24,05 12,2937
Vulcan Materials US9291601097 241,1 - 24/08/26 9.35.39 - 233,9 235,5 237,2 - 14,6028
A2A IT0001233417 2,293 0,09 25/08/26 15.54.39 2.719.915 2,292 2,294 2,291 2,299 13,0797
FRESHWORKS INC-CL A US3580541049 10,53 - 17/08/26 10.27.39 - 11,11 11,175 11,24 - 25,1969
BLACKROCK US09290D1019 1.004 0,1 25/08/26 15.44.44 16 996,8 1.002 1.003 991,8 14,0513
SCIUKER FRAMES IT0005340051 0,937 - 11/06/25 17.21.04 - 0,6 0 0,94 - 0
DEERE CO US2441991054 561,2 0,11 25/08/26 14.40.36 29 539,6 542,4 560,6 552,8 12,6217
SALVATORE FERRAGAMO IT0004712375 9,315 0,11 25/08/26 15.38.14 30.008 9,305 9,32 9,315 9,37 23,1805
IVECO GROUP NL0015000LU4 13,96 0,11 25/08/26 15.40.04 144.133 13,955 13,96 13,945 13,925 20,9168
TPG INC US8726571016 46,3 - 17/08/26 12.33.14 - 44,35 44,72 45,34 - 17,2897
LANTHEUS HOLDINGS INC US5165441032 87,5 - 14/08/26 15.59.22 - 86,4 87 85,9 - 28,9119
ROKU US77543R1023 135,46 0,12 25/08/26 12.18.00 1 135,28 135,68 135,3 135,46 32,2311
EMAK IT0001237053 0,831 0,12 25/08/26 15.49.06 108.590 0,826 0,832 0,83 0,832 16,5678
Illinois Tool W US4523081093 255,8 - 07/08/26 17.35.28 - 241,1 242,4 242,5 - 7,9966
NEXSTAR MEDIA GROUP INC US65336K1034 158,35 - 11/08/26 16.20.00 - 155,65 157,6 160,7 - 18,0027
TREVI FIN IND IT0005709909 4,646 0,13 25/08/26 15.41.56 90.721 4,642 4,65 4,64 4,65 26,8391
Getinge AB SE0000202624 20,15 - 30/07/26 15.45.23 - 20,78 22,96 21,87 - 15,9812
ANIMA HOLDING IT0004998065 7,11 0,14 25/08/26 15.52.01 78.677 7,11 7,13 7,1 7,12 8,9013
ZIGNAGO VETRO IT0004171440 6,93 0,14 25/08/26 15.51.59 33.149 6,93 6,94 6,93 7,02 17,4424
Svenska Cellulosa SE0000112724 0 - 01/01/70 1.00.00 - 9,63 10,64 10,135 - 11,6872
EMERSON ELECTRIC US2910111044 135 - 24/08/26 14.47.36 - 133,85 134,7 134,05 - 15,1558
MongoDB Inc US60937P1066 348,5 0,16 25/08/26 13.57.09 40 351,9 353,15 347,95 350,2 20,2535
RTL Group SA LU0061462528 31,85 - 20/07/26 9.12.21 - 30,9 33 31,55 - 13,9332
REPLIGEN CORP US7599161095 152,65 - 24/08/26 15.31.56 - 154,9 156,2 154,9 - 19,929
AMBARELLA INC KYG037AX1015 60,56 0,17 25/08/26 15.36.27 188 60,56 61,2 60,46 60,96 23,3432
DATALOGIC IT0004053440 5,67 0,18 25/08/26 15.52.03 491 5,67 5,68 5,66 5,66 17,2964
SAIPEM IT0005495657 4,468 0,18 25/08/26 15.54.24 10.233.840 4,466 4,469 4,46 4,519 16,8436
HOCHTIEF DE0006070006 429 0,19 25/08/26 9.31.02 16 429,8 431,8 428,2 429 15,8452
HEIDELBERG MATERIALS DE0006047004 161,8 - 24/08/26 12.15.47 - 160,4 161,65 159,95 - 14,9488
SOL IT0001206769 52,8 0,19 25/08/26 15.52.54 11.691 52,7 52,9 52,7 53 12,1201
Quest Diagnostic US74834L1008 205,7 - 21/08/26 13.01.09 - 207,4 208,3 209 - 8,5366
AMETEK Inc US0311001004 205 - 24/08/26 13.00.15 - 208,3 209,3 204,7 - 5,4544
Elekta SE0000163628 4,466 - 04/08/26 11.13.44 - 4,766 5,285 5,02 - 18,8192
LEG IMMOBILIEN DE000LEG1110 49,56 0,2 25/08/26 12.18.27 320 49,72 50,05 49,46 49,32 18,8905
Equifax Inc US2944291051 140,2 - 29/05/26 13.21.45 - 163,2 167,2 167,35 - 17,1585
INTESA SANPAOLO IT0000072618 6,834 0,22 25/08/26 15.54.40 14.333.855 6,833 6,835 6,819 6,858 13,267
REGENERON PHARMACEUTICALS US75886F1075 708 0,23 25/08/26 15.35.45 30 709 711,7 706,4 710 22,2316
BPER BANCA IT0000066123 14,156 0,23 25/08/26 15.54.10 1.954.914 14,142 14,148 14,124 14,198 16,8341
SANOFI FR0000120578 78,49 0,23 25/08/26 15.40.12 1.310 78,26 78,36 78,31 78,48 17,1389
KOENIG BAUER DE0007193500 8,89 - 18/08/26 14.04.28 - 8,92 9 8,71 - 29,2619
Novartis AG CH0012005267 135,76 0,24 25/08/26 15.54.23 1.848 135,74 135,82 135,44 137,34 8,1926
Delta Air Lines US2473617023 71,32 - 24/08/26 16.01.29 - 71,03 71,73 71,19 - 14,1574
SNAM IT0003153415 5,83 0,24 25/08/26 15.54.30 1.449.281 5,83 5,832 5,816 5,83 8,5563
SOGEFI IT0000076536 2,05 0,24 25/08/26 15.53.14 53.167 2,045 2,055 2,045 2,045 21,9102
Fastighets Balder SE0017832488 4,948 - 07/07/26 17.01.44 - 4,648 5,136 4,892 - 16,0458
K+S DE000KSAG888 16,3 0,25 25/08/26 9.44.01 45 16,07 16,13 16,26 16,3 16,494
RT L IT0005680373 4,05 0,25 25/08/26 14.39.34 1.500 3,97 4,07 4,04 4,05 0
MERCK DE0006599905 139,1 0,25 25/08/26 10.18.00 108 138,1 138,8 138,75 140,8 15,4588
FINECOBANK IT0000072170 23,82 0,25 25/08/26 15.54.35 335.622 23,81 23,83 23,76 23,82 15
COMPAGNIA DEI CARAIBI IT0005453235 0,397 0,25 25/08/26 13.45.42 27.795 0,397 0,398 0,396 0,397 0
RES IT0005543613 7,94 0,25 25/08/26 15.35.17 5.813 7,82 7,94 7,92 7,96 0
ORION CLASS B FI0009014377 76 - 21/07/26 14.58.17 - 80,15 80,9 79,15 - 17,2359
DIRECTA SIM IT0001463063 7,8 0,26 25/08/26 14.56.38 2.750 7,72 7,86 7,8 7,88 0
TEMPUS AI INC US88023B1035 57,69 0,26 25/08/26 14.42.24 54 57,59 57,78 57,54 57,4 0
Genuine Parts Co US3724601055 107 - 21/07/26 14.48.05 - 116,15 116,75 115,25 - 17,3347
TERNA IT0003242622 9,856 0,26 25/08/26 15.54.39 525.249 9,856 9,86 9,83 9,86 8,1506
THE WALT DISNEY US2546871060 94,49 0,27 25/08/26 15.35.33 63 94,31 94,52 94,24 94,71 13,2686
GROWENS IT0005040354 1,885 0,27 25/08/26 11.10.14 600 1,885 1,9 1,88 1,885 0
TINEXTA IT0005037210 15 0,27 25/08/26 15.35.29 274 15 15,05 15 15 31,6833
TELEFONICA ES0178430E18 3,658 0,27 25/08/26 11.43.26 2.492 3,654 3,663 3,648 3,66 12,2841
Nordson Corp US6556631025 255,8 - 14/07/26 15.28.00 - 285,1 286,6 283,2 - 10,6879
ACEA IT0001207098 21,16 0,28 25/08/26 15.51.14 42.425 21,14 21,18 21,1 21,06 15,8694
PIAGGIO IT0003073266 2,066 0,29 25/08/26 15.53.03 463.517 2,066 2,068 2,06 2,044 17,4474
AENA SME ES0105046017 27,36 0,29 25/08/26 10.10.06 1 27,42 27,64 27,28 27,36 12,3111
JOHNSON JOHNSON US4781601046 233,05 0,3 25/08/26 11.58.52 405 231,55 233,6 232,35 234,1 9,8614
OMER IT0005453748 3,3 0,3 25/08/26 15.04.13 14.395 3,3 3,34 3,29 3,3 0
AMGEN US0311621009 379 - 24/08/26 11.36.12 - 378,9 379,95 377,8 - 13,557
AIR PRODUCTS AND CHEMICALS US0091581068 261,3 0,31 25/08/26 13.57.04 25 260,3 261,6 260,5 261,3 18,35
LANDI RENZO IT0005619843 0,652 0,31 25/08/26 13.04.43 5.931 0,652 0,68 0,65 0,652 32,6665
MUNICH RE DE0008430026 519,6 0,31 25/08/26 14.02.54 38 517 518,4 518 518,8 11,526
BANCA MONTE PASCHI SIENA IT0005508921 11,652 0,31 25/08/26 15.54.42 5.758.780 11,648 11,652 11,616 11,64 17,236
McCormick Co US5797802064 48,27 0,31 25/08/26 13.16.09 21 47,14 47,31 48,12 48,27 13,4361
MONDO TV IT0001447785 0,032 0,31 25/08/26 15.13.07 632.128 0,032 0,033 0,032 0,032 49,6654
NEXT GEOSOLUTIONS EUROPE IT0005594418 15,75 0,32 25/08/26 15.51.51 5.000 15,75 15,8 15,75 15,75 0
Otis Worldwide US68902V1070 62,1 - 21/08/26 17.06.51 - 61,24 61,5 61,88 - 13,3191
Nucor Corp US6703461052 214,5 - 24/08/26 16.40.17 - 209,6 210,3 213,1 - 13,3176
REDEIA CORPORACION S.A. ES0173093024 15,1 - 21/08/26 15.57.58 - 15,15 15,27 15,16 - 10,5988
SG COMPANY IT0005337172 0,301 0,33 25/08/26 15.43.22 8.250 0,295 0,304 0,3 0,294 0
HUGO BOSS DE000A1PHFF7 38,35 0,34 25/08/26 12.45.47 137 38,11 38,28 38,22 38,35 23,0558
Rollins Inc US7757111049 32,31 0,34 25/08/26 9.00.20 40 31,26 31,34 32,2 32,31 15,7939
Tyson Foods Inc US9024941034 49,66 - 21/08/26 15.30.40 - 49,02 49,22 49,92 - 10,0461
EQUITA GROUP IT0005312027 5,86 0,34 25/08/26 15.41.18 5.540 5,85 5,87 5,84 5,76 9,0875
Avery Den US0536111091 157,45 - 21/08/26 17.22.17 - 154,8 155,65 158,5 - 8,8125
MSCI Inc US55354G1004 485,4 - 24/08/26 9.00.06 - 483,8 486,2 488,9 - 11,8542
PPG INDUSTRIES US6935061076 98 - 24/08/26 16.24.10 - 95,62 97,52 97,76 - 17,6982
APOLLO GLOBAL MANAGEMENT INC US03769M1062 113,55 - 24/08/26 15.40.52 - 112 112,45 114,35 - 15,5621
Stanley B D US8545021011 90,16 - 07/08/26 16.29.25 - 83,76 84,24 85,58 - 15,1812
GAROFALO HEALTH CARE IT0005345233 5,66 0,35 25/08/26 15.50.09 2.806 5,64 5,66 5,64 5,6 10,5043
BANK OF AMERICA US0605051046 53,66 0,36 25/08/26 12.00.45 100 52,95 53,1 53,47 53,66 16,1976
ITALIAN EXHIBITION GROUP IT0003411417 13,95 0,36 25/08/26 14.59.29 1.252 14 14,15 13,9 14,3 11,9658
HOME DEPOT US4370761029 287,7 - 21/08/26 15.53.45 - 286,15 287,2 289,5 - 14,4286
Corpay Inc US2199481068 268 - 29/04/26 13.22.23 - 350,7 353,1 358,3 - 10,7143
TELECOM ITALIA IT0005712671 7,674 0,37 25/08/26 15.54.38 3.142.239 7,673 7,675 7,646 7,644 20,6442
CARL ZEISS MEDITEC DE0005313704 32,44 - 21/08/26 16.33.33 - 31,84 32,14 32,58 - 29,8584
Linde PLC IE000S9YS762 418,85 0,37 25/08/26 15.25.00 78 416,6 417,7 418,85 421,15 10,4717
UBALDI COSTRUZIONI IT0005628158 5,4 - 20/08/26 17.06.45 - 5,34 5,42 5,4 - 0
Industrivarden SE0000107203 44,38 - 28/04/26 9.00.26 - 45,24 50 47,62 - 12,873
HCA-HEALTHCARE US40412C1018 343,7 - 21/08/26 13.20.23 - 366,1 369,3 370,3 - 16,4177
IMMSI IT0001413837 0,517 0,39 25/08/26 15.50.48 37.499 0,517 0,519 0,517 0,515 16,7135
Duke Energy Corp US26441C2044 105,75 - 24/08/26 10.30.27 - 104,05 104,45 103,55 - 8,3036
HILTON WORLDWIDE HOLDINGS US43300A2033 281 - 06/08/26 16.17.04 - 284,5 285,9 283,8 - 15,0502
Sysco Corp US8718291078 72,8 - 10/08/26 10.14.31 - 71,06 71,42 72,14 - 9,4994
Telekom Austria AT0000720008 10,62 - 11/08/26 15.17.05 - 9,8 10,48 10,3 - 21,8464
Bankinter ES0113679I37 16,455 - 19/08/26 16.07.15 - 15,885 17,745 16,715 - 16,9457
DR Horton Inc US23331A1097 127,8 - 24/08/26 14.27.46 - 126,35 127,05 128,25 - 16,0332
GITLAB INC-CL A US37637K1088 37,155 - 14/08/26 13.25.59 - 35,705 35,83 35,87 - 23,9316
PIQUADRO IT0004240443 2,51 0,4 25/08/26 14.27.39 2.890 2,5 2,51 2,5 2,55 13,0122
REVO INSURANCE IT0005513202 24,85 0,4 25/08/26 15.48.28 4.751 24,75 24,85 24,75 24,95 12,2043
ITALGAS IT0005211237 8,816 0,41 25/08/26 15.51.54 496.424 8,814 8,82 8,78 8,818 11,9236
Nibe Industrier SE0015988019 3,645 - 20/08/26 13.35.37 - 3,472 3,842 3,654 - 19,0993
Zurich Insurance Group AG CH0011075394 633 0,41 25/08/26 13.58.19 3 631,2 633 633 633 9,375
TALEA GROUP IT0005378333 4,8 - 05/08/25 16.25.05 - 4,5 5,96 4,8 - 0
EPAM Systems Inc US29414B1044 95,88 - 24/08/26 17.35.24 - 93,22 94,02 95,88 - 27,6277
Freenet AG DE000A0Z2ZZ5 23,28 - 21/08/26 15.36.53 - 23,52 24,58 23,44 - 23,0018
Schott Pharma DE000A3ENQ51 21,55 - 20/07/26 10.01.13 - 22,15 23,7 22,85 - 16,2641
FIRST SOLAR US3364331070 180,8 0,44 25/08/26 15.31.32 32 178,4 179,4 180 180,8 24,3333
Geberit AG CH0030170408 585,6 - 12/08/26 15.49.04 - 619,8 621,4 628,4 - 20,942
FUCHS SE DE000A3E5D64 41,02 - 18/08/26 17.11.59 - 38,7 41,42 40,1 - 16,8182
voestalpine AG AT0000937503 44,68 - 13/08/26 11.34.10 - 43 45,6 44,38 - 22,2222
UNIPER DE000UNSE026 46,6 - 14/08/26 16.05.42 - 45,65 47,75 44,35 - 19,0823
BAYER DE000BAY0017 48,73 0,45 25/08/26 15.54.06 9.951 48,75 48,84 48,51 48,55 23,6825
MEDPACE HOLDINGS INC US58506Q1094 531 0,45 25/08/26 15.39.15 99 527,6 532,2 528,6 530,8 24,8857
CLABO IT0005091324 1,095 - 13/06/25 14.55.41 - 0 1,34 1,1 - 0
MEGLIOQUESTO IT0005450173 0,219 - 18/03/24 17.15.22 - 0,196 0,265 0,22 - 0
COUPANG INC US22266T1097 14,095 - 21/08/26 17.09.48 - 13,895 13,935 14,16 - 0
Abbott LaB US0028241000 99,84 - 24/08/26 15.35.02 - 99,08 99,32 99,96 - 16,148
NORDEX DE000A0D6554 38,92 - 24/08/26 14.15.23 - 39,18 39,4 39,02 - 17,9091
AMERICAN TOWER REIT US03027X1000 151,1 - 24/08/26 15.30.42 - 151,75 152,5 151,65 - 12,94
Fortive Corp US34959J1088 53,3 - 14/08/26 16.23.47 - 51,26 51,48 51,82 - 20,6917
Metsa Board Oyj B FI0009000665 0 - 01/01/70 1.00.00 - 3,26 3,6 3,43 - 17,7388
CROCS INC US2270461096 111 - 19/08/26 15.59.21 - 104 105 107 - 18,8194
HF SINCLAIR CORP US4039491000 48,02 - 15/04/26 16.30.30 - 77,9 86,04 80,62 - 0
MONDADORI EDIT IT0001469383 2,12 0,47 25/08/26 15.35.06 62.440 2,12 2,125 2,11 2,13 9,0429
INTERNATIONAL CONSOLIDATED AIRLINES ES0177542018 5,02 - 24/08/26 12.59.44 - 5,144 5,194 5,046 - 20,773
BEST BUY CO US0865161014 73,7 - 24/08/26 15.30.16 - 73,26 74,98 75,06 - 24,3333
BCO DESIO BRIANZA IT0001041000 16,66 0,48 25/08/26 15.47.06 35.433 16,64 16,7 16,58 16,58 14,7465
Hormel Foods Corp US4404521001 20,61 - 21/08/26 15.32.24 - 20,27 20,32 20,62 - 12,4464
Crowdstrike Hold US22788C1053 164,1 0,49 25/08/26 15.13.07 71 164,12 164,62 163,3 164,54 24,0657
FEDEX US31428X1063 278 - 24/08/26 13.56.50 - 285,1 286,8 282,4 - 19,6303
Intercontinental US45866F1049 134,9 - 20/08/26 15.54.45 - 138,35 138,9 138,95 - 13,6872
KeyCorp US4932671088 20,12 - 05/08/26 15.30.03 - 18,615 18,67 18,77 - 8,7525
Beijer Ref AB SE0015949748 12,21 - 13/08/26 14.45.03 - 10,78 13,18 11,81 - 13,6913
VIATRIS INC US92556V1061 13,832 - 24/08/26 12.30.09 - 14,066 14,134 14,014 - 18,817
IDEXX Lab US45168D1046 489,4 - 24/08/26 11.40.39 - 472,8 475,2 476,2 - 13,1174
MOTOROLA SOLUTIONS US6200763075 403,3 - 12/08/26 16.20.03 - 412,8 415,5 413,6 - 16,6665
COMCAST US20030N1019 23,285 0,54 25/08/26 14.14.55 4 22,875 22,93 23,16 23,285 14,3666
TECHNOGYM IT0005162406 13 0,54 25/08/26 15.52.01 77.306 13 13,02 12,93 13,04 15,3621
Hexpol SE0007074281 8 - 11/08/26 11.55.26 - 7,905 8,735 8,32 - 13,8927
TRADELAB IT0005651507 1,84 - 24/08/26 17.35.07 - 1,8 1,84 1,84 - 0
Holcim AG CH0012214059 75,2 - 21/08/26 13.51.30 - 75,28 75,48 76,86 - 15,461
CLEANBNB IT0005377277 0,726 0,55 25/08/26 15.06.42 1.600 0,716 0,726 0,722 0,724 0
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE US5312297550 80 - 06/08/26 10.55.25 - 89,5 90,5 90,5 - 10,094
International P US4601461035 37,2 - 31/07/26 11.20.51 - 34,6 35,2 35,6 - 24,4824
HONEYWELL INTERNATIONAL US4385162056 184 0,57 25/08/26 15.46.09 302 184,24 184,72 182,96 185,38 11,0782
TESSELLIS IT0005496473 0,0876 0,57 25/08/26 15.34.05 1.806.920 0,0873 0,0882 0,0871 0,0885 24,8861
Erste Group Bank AT0000652011 118,5 - 14/08/26 13.18.48 - 119,5 126,9 122 - 16,9317
HIAB CORPORATION FI4000571013 41,34 - 01/04/26 12.03.27 - 58,15 66,25 60,25 - 17,1963
RUBRIK INC-A US7811541090 86,6 - 17/08/26 12.53.07 - 82,8 84,3 84,6 - 22,7848
ERICSSON - CLASS B SE0000108656 8,79 0,6 25/08/26 15.30.12 1.469 8,82 8,836 8,738 8,79 18,2066
IBERDROLA ES0144580Y14 20 0,6 25/08/26 13.26.48 889 20,02 20,12 20 20,16 12,1925
CALTAGIRONE IT0003127930 10,04 0,6 25/08/26 15.40.59 7.816 10,02 10,08 9,98 10 13,4017
COMMERZBANK DE000CBK1001 39,77 0,61 25/08/26 15.50.20 276 39,75 39,83 39,53 39,84 14,7269
SESA IT0004729759 90,75 0,61 25/08/26 15.48.40 6.428 90,7 90,8 90,2 90,05 23,1072
CLOUDIA RESEARCH IT0005577090 0,658 - 27/05/26 16.26.54 - 0,628 0,88 0,658 - 0
TAMBURI IT0003153621 9,78 0,62 25/08/26 15.41.11 66.948 9,77 9,79 9,72 9,76 11,4997
ORSERO IT0005138703 16,3 0,62 25/08/26 15.54.41 6.651 16,26 16,3 16,2 16,4 15,5351
Verisk Analytics US92345Y1064 156 - 17/08/26 15.30.00 - 166 169 163 - 20,9134
UBER TECHNOLOGIES US90353T1007 68,31 0,62 25/08/26 15.50.58 669 68,2 68,37 67,89 68,08 18,4964
INDITEX ES0148396007 58,26 - 24/08/26 12.27.48 - 58,12 58,4 58,52 - 12,9973
ANDRITZ AT0000730007 85,2 - 05/08/26 10.13.21 - 79,6 84,1 81,2 - 19,4635
LUMO FH FI4000312251 0 - 01/01/70 1.00.00 - 7,705 8,515 8,11 - 10,1449
APA Corp US03743Q1085 36,055 0,63 25/08/26 15.31.48 187 35,845 35,935 35,83 36,055 17,3071
QIAGEN NL0015002SN0 36,425 0,64 25/08/26 12.33.40 11 36,43 36,54 36,195 36,425 19,9929
MEDIOBANCA IT0000062957 28,13 0,64 25/08/26 15.52.48 126.255 28,08 28,1 27,95 28 18,782
GENERALI IT0000062072 43,71 0,64 25/08/26 15.54.42 403.337 43,71 43,72 43,43 43,5 9,1779
GE HealthCare T US36266G1076 64 0,64 25/08/26 12.23.28 15 62,65 62,81 63,59 64 15,8823
IREN IT0003027817 2,494 0,65 25/08/26 15.52.53 280.550 2,494 2,496 2,478 2,494 11,0927
Palo Alto Networks US6974351057 302,6 0,65 25/08/26 15.26.12 35 298,25 298,9 300,65 302,45 16,9597
PSP N CH0018294154 155 0,65 25/08/26 10.02.44 187 155 156 155 155 7,0652
Mycronic SE0025158629 28,64 - 17/08/26 15.35.24 - 26,3 29,2 27,62 - 18,597
WALMART US9311421039 90,42 0,66 25/08/26 15.27.50 445 90,24 90,42 89,83 91,25 12,6538
Henry Schein Inc US8064071025 66,5 - 29/05/26 16.18.10 - 75,5 77 76,5 - 12,2905
LYFT US55087P1049 14,7 - 18/08/26 9.01.19 - 15,2 15,3 15,1 - 25,9762
FREEPORT-MCMORAN US35671D8570 66,37 0,67 25/08/26 15.27.10 257 66,45 66,69 65,93 66,29 21,8702
News Corp B US65249B2088 29,2 - 06/08/26 15.31.39 - 29,4 29,8 29,8 - 11,4094
ILPRA IT0005359101 7,4 0,68 25/08/26 14.35.36 1.800 7,4 7,5 7,4 7,45 0
EDWARDS LIFESCIENCES US28176E1082 77,66 - 07/08/26 17.18.15 - 77,12 77,44 77,42 - 12,8246
VOLVO CAR SE0000115446 31,18 - 24/08/26 14.38.24 - 31,72 31,84 31,96 - 17,5627
SIAV IT0005504128 2,9 0,69 25/08/26 10.15.21 2.500 2,88 2,9 2,88 2,94 0
Financiere BE0003823409 228 - 04/06/26 14.05.12 - 177 195,6 186,3 - 25,3927
Viscofan SA ES0184262212 56,2 - 20/08/26 9.00.07 - 56,7 57,9 57,3 - 11,3086
Fastenal Co US3119001044 43,84 - 24/08/26 14.32.57 - 43,455 43,54 44,27 - 12,6352
AT T US00206R1023 21,685 - 24/08/26 11.31.13 - 21,79 21,86 21,98 - 13,6362
COLGATE-PALMOLIVE US1941621039 79,26 0,71 25/08/26 10.01.04 40 78,42 78,72 78,7 79,26 11,96
ESPRINET IT0003850929 7,065 0,71 25/08/26 15.34.55 52.287 7,055 7,07 7,015 7,065 26,4939
DEUTSCHE POST DE0005552004 56,48 - 24/08/26 14.14.29 - 56,82 57,12 56,46 - 11,8331
ING GROEP NL0011821202 30,27 0,72 25/08/26 13.59.07 41 30,02 30,11 30,055 30,25 12,4288
CAIXABANK ES0140609019 13,365 0,72 25/08/26 9.31.49 100 13,13 13,2 13,27 13,365 12,2788
NEXI IT0005366767 4,434 0,73 25/08/26 15.54.36 5.022.208 4,432 4,435 4,402 4,43 19,1148
SWISS PRIME SITE N CH0008038389 137 0,73 25/08/26 11.24.38 238 136 138 137 138 5,8467
Cencora Inc US03073E1055 272,5 - 24/08/26 14.32.53 - 275,8 278 275,6 - 15,5363
Ameriprise Fin US03076C1062 478,3 - 07/08/26 17.35.27 - 474,6 478,6 481,5 - 8,4844
THE BANK OF NEW YORK MELLON US0640581007 137 - 20/08/26 14.13.08 - 136 142 137 - 9,0177
SCHINDLER N CH0024638212 271,5 - 21/08/26 14.59.56 - 274 276 274 - 8,0247
HENKEL VZ DE0006048432 75,76 - 24/08/26 9.00.16 - 75,46 75,8 76,52 - 19,3639
LEMON SISTEMI IT0005573438 1,36 0,74 25/08/26 15.41.41 4.000 1,35 1,37 1,35 1,36 0
Swiss Life Holding AG CH0014852781 997 - 14/08/26 14.53.34 - 979,4 981,8 978 - 8,8083
BRAZE INC-A US10576N1028 24,8 - 20/08/26 14.45.57 - 26,6 27,2 27 - 28,4052
SIEMENS HEALTHINEERS DE000SHL1006 40,7 - 24/08/26 15.44.04 - 39,57 39,85 40,46 - 15,6678
PARKER HANNIFIN US7010941042 955 - 12/08/26 16.08.34 - 873,2 878,6 861,6 - 13,7114
CIRCLE IT0005344996 13,45 0,75 25/08/26 15.14.15 3.007 13,35 13,45 13,35 13,35 0
Franklin Templeton US3546131018 29,3 - 29/07/26 9.00.23 - 29,61 29,69 29,59 - 11,1212
VNE IT0005556110 2,68 0,75 25/08/26 15.47.12 4.900 2,68 2,76 2,66 2,66 0
TECMA SOLUTIONS IT0005425050 1,31 - 21/08/26 17.03.14 - 1,315 1,355 1,31 - 0
ALLIANZ DE0008404005 448,8 0,76 25/08/26 15.41.29 1.220 449,3 449,8 445,4 447 9,5163
VERTEX PHARMACEUTICALS US92532F1003 473,4 0,77 25/08/26 13.08.40 1 471,4 472,65 469,8 473,4 15,1189
UNITEDHEALTH GROUP US91324P1021 341,6 0,77 25/08/26 13.51.44 58 339,6 340,2 339 342,6 30,5322
Zimmer Biomet US98956P1021 88,48 - 17/08/26 11.21.16 - 84,92 85,38 86,6 - 14,1006
News Corp US65249B1098 25,6 - 06/08/26 15.28.00 - 25,8 26,2 26,2 - 14,2857
THYSSENKRUPP DE0007500001 13,7 0,77 25/08/26 15.50.17 4.359 13,65 13,675 13,595 13,67 23,0464
VARONIS SYSTEMS INC US9222801022 36,49 - 12/08/26 16.06.07 - 35,14 35,56 35,12 - 39,3687
FISERV US3377381088 45,4 - 24/08/26 17.17.01 - 44,7 45,05 45,35 - 26,9525
MET.EXTRA GROUP IT0005481855 2,58 - 21/08/26 11.19.50 - 2,48 2,56 2,58 - 21,3243
MASTERCARD US57636Q1040 515,4 0,78 25/08/26 9.58.59 10 510,2 512,2 511,4 514 10,5088
AVIS BUDGET GROUP INC US0537741052 121,6 - 19/08/26 9.00.14 - 124,45 125,75 127,25 - 27,2674
SCHINDLER PS CH0024638196 298 - 15/04/26 10.52.55 - 278,8 284,4 279,6 - 7,1006
OTOFARMA IT0005663361 2,52 0,79 25/08/26 13.31.14 1.800 2,46 2,54 2,52 2,54 0
EL.EN. IT0005453250 15,24 0,79 25/08/26 15.38.34 11.889 15,23 15,25 15,12 15,07 21,382
MANDATUM OYJ FI4000552526 6,58 - 17/08/26 14.48.41 - 6,01 6,64 6,325 - 13,4353
HELVETIA BALOISE HOLDING CH0466642201 227,4 0,8 25/08/26 10.37.42 240 227,6 228,2 225,6 227,4 8,7719
ROCHE I CH0012032113 403,6 0,8 25/08/26 14.53.55 10 402,8 403,8 400,4 403,6 11,5183
GAMBERO ROSSO IT0005122392 0,252 0,8 25/08/26 14.57.49 16.000 0,252 0,258 0,25 0,25 0
CYBEROO IT0005546103 1,255 0,8 25/08/26 14.49.12 11.560 1,24 1,255 1,245 1,26 0
CELLULARLINE IT0005244618 2,5 0,81 25/08/26 15.42.17 8.634 2,5 2,51 2,48 2,48 12,2385
UMB FINANCIAL CORP US9027881088 128 - 09/07/26 9.00.04 - 121 124 125 - 17,5439
S P Global Inc US78409V1044 371 - 24/08/26 13.19.28 - 364,7 374,3 372,9 - 13,0528
GRIFAL IT0005332595 0,62 - 21/08/26 14.48.05 - 0,61 0,63 0,62 - 0
UNIPOL IT0004810054 28,35 0,82 25/08/26 15.54.38 292.012 28,33 28,35 28,12 28,32 11,8799
BENTLEY SYSTEMS INC-CLASS B US08265T2087 31,72 - 24/08/26 15.36.05 - 31,98 32,14 31,82 - 21,5859
BANCA GENERALI IT0001031084 66,95 0,83 25/08/26 15.54.21 115.558 66,9 66,95 66,4 66,45 11,814
PNE DE000A0JBPG2 7,14 - 19/08/26 16.48.50 - 7,25 7,31 7,29 - 23,3941
AMERICAN AIRLINES GROUP US02376R1023 11,9 0,83 25/08/26 15.32.51 287 11,75 11,79 11,802 11,802 26,066
GIGLIO.COM IT0005453003 0,6 0,83 25/08/26 12.55.14 4.800 0,6 0,625 0,6 0,605 0
TOLL BROTHERS INC US8894781033 131,15 - 16/07/26 13.42.13 - 125,6 126,65 126,65 - 0
OVS IT0005043507 6,03 0,84 25/08/26 15.48.42 106.348 6,02 6,03 5,98 5,98 14,4687
POLIGRAFICI PRINTING IT0004587470 0,482 - 21/08/26 11.07.58 - 0,472 0,49 0,478 - 0
MetLife Inc US59156R1086 80,42 - 24/08/26 13.19.58 - 81,52 81,82 81,9 - 8,7794
Citizens Fin US1746101054 63 - 10/08/26 16.19.28 - 59,74 59,94 60,22 - 7,4687
BENDING SPOONS IT0005717696 36 0,84 25/08/26 15.49.52 1.018 35,5 35,9 35,7 34,6 0
LEVI STRAUSS CO US52736R1023 22 - 28/07/26 15.31.31 - 17,82 18,725 18,57 - 26,4142
CIPHER DIGITAL INC US17253J1060 13,31 0,85 25/08/26 15.30.00 1.729 13,49 13,532 13,198 13,358 0
BREMBO NL0015001KT6 10,08 0,85 25/08/26 15.51.31 59.141 10,05 10,08 9,995 10,07 27,3729
VALTECNE IT0005532525 11,8 0,85 25/08/26 11.03.52 600 11,8 11,9 11,8 11,8 0
BAWAG Group AT0000BAWAG2 184,8 - 05/08/26 12.01.17 - 172,3 183,5 176,1 - 12,0669
SGS N CH1256740924 99,74 - 24/08/26 12.11.29 - 99,46 99,74 99,76 - 7,5676
US BANCORP US9029733048 56,28 - 18/08/26 15.51.51 - 53,04 53,44 53,32 - 13,1599
ENGIE FR0010208488 25,35 0,88 25/08/26 14.41.44 510 25,23 25,33 25,13 25,27 12,3358
The Campbell's C US1344291091 20,5 - 21/08/26 17.14.37 - 20,015 20,54 20,74 - 13,9009
BUZZI IT0001347308 40,07 0,88 25/08/26 15.52.57 111.380 40,04 40,07 39,72 39,82 17,777
ILLUMINA US4523271090 189,16 0,89 25/08/26 15.50.55 15 188,92 189,98 187,5 189,16 24,0665
Fifth Third Banc US3167731005 49,84 - 21/07/26 12.40.57 - 46,8 46,905 47,05 - 9,8956
DAIMLER TRUCK HD DE000DTR0CK8 46,3 - 24/08/26 13.35.04 - 46,73 47,56 46,32 - 15,6181
SAREPTA THERAPEUTICS INC US8036071004 15,8 0,89 25/08/26 15.38.13 409 15,7 15,8 15,66 15,66 47,3082
RTX Corp US75513E1010 180,3 0,9 25/08/26 15.20.04 4 178,6 179,05 178,7 180,5 8,471
EXLSERVICE HOLDINGS INC US3020811044 29,17 - 06/08/26 15.30.38 - 32,08 32,21 32,67 - 14,8638
AMBROMOBILIARE IT0004779515 0,448 - 21/08/26 11.26.50 - 0,438 0,456 0,448 - 0
ASCOPIAVE IT0004093263 2,795 0,9 25/08/26 15.43.15 52.193 2,785 2,795 2,77 2,8 12,3188
PALANTIR TECHNOLOGIES US69608A1088 153,38 0,91 25/08/26 15.54.24 12.847 153,12 153,22 152 151,82 28,7815
McKesson Corp US58155Q1031 742,8 - 18/08/26 10.24.02 - 751 754,8 744,8 - 12,4718
Moody's Corp US6153691059 429 - 24/08/26 12.30.23 - 434 437 436 - 14,1559
ZUCCHI IT0005395071 0,54 0,93 25/08/26 12.33.32 12.050 0,57 0,575 0,54 0,54 16,5994
Fidelity National US31620M1062 37 - 11/08/26 13.00.13 - 34,61 34,77 35,92 - 16,4561
CONTINENTAL DE0005439004 68,8 - 24/08/26 10.17.38 - 70 70,38 69,48 - 15,4336
Konecranes Oyj FI0009005870 29,54 - 20/08/26 13.35.01 - 26,8 29,6 28,2 - 27,9253
DROPBOX INC-CLASS A US26210C1045 29,2 - 13/08/26 15.36.05 - 29,39 29,475 29,735 - 14,078
S.S. LAZIO IT0003621783 1,605 0,93 25/08/26 15.53.23 7.693 1,605 1,62 1,605 1,62 15,0389
SEZZLE INC US78435P1057 100,7 - 20/08/26 9.25.25 - 102,75 105,05 102,6 - 33,5674
Logitech International SA CH0025751329 84 0,94 25/08/26 15.41.50 2.936 84,1 84,2 83,22 84,76 20,3883
Stroeer SE Co DE0007493991 36,66 - 04/05/26 12.11.48 - 36,78 40,62 38,7 - 19,0821
NATURGY ENERGY GROUP ES0116870314 29,74 0,95 25/08/26 10.35.35 500 29,76 30 29,46 29,78 16,1103
Snap-on Inc US8330341012 338 - 24/08/26 15.41.10 - 334,2 342 339,2 - 9,2549
DYNATRACE INC US2681501092 38 - 21/07/26 16.07.30 - 42,6 43,8 42,2 - 0
AATECH IT0005548521 1,04 - 24/08/26 11.44.09 - 1,02 1,03 1,04 - 0
Howmet Aerospace US4432011082 228,7 0,97 25/08/26 14.27.53 3 227 227,8 226,5 228,7 11,0279
AUTOMATIC DATA PROCESSING US0530151036 243,95 - 24/08/26 15.41.10 - 240,3 241,8 243,45 - 20,9147
Las Vegas Sands US5178341070 39,9 - 14/08/26 17.15.11 - 40,3 40,61 40,36 - 14,5285
EURONET WORLDWIDE INC US2987361092 67,04 - 30/07/26 15.32.11 - 59,22 59,8 59,98 - 13,6157
COLUMBIA SPORTSWEAR CO US1985161066 47,8 - 19/08/26 13.16.23 - 49,8 50,5 51,5 - 13,5714
PAPA JOHN'S INTL INC US6988131024 20,2 - 19/08/26 15.42.42 - 20,4 20,6 20,6 - 25,4902
TECAN GROUP AG N CH0012100191 204,2 - 24/08/26 9.06.29 - 205,2 206,2 205,6 - 16,1677
Ondas Inc US68236H2040 7,12 0,98 25/08/26 14.49.16 465 7,02 7,07 7,12 7,19 0
TRUIST FINL CORP. US89832Q1094 44,765 - 21/07/26 15.31.29 - 43,155 43,32 43,625 - 17,1606
GOODYEAR TIRE RUBBER CO US3825501014 5,094 - 24/08/26 9.00.01 - 5,124 5,15 5,126 - 24,3902
EUKEDOS IT0004818297 0,505 - 07/08/26 14.30.57 - 0,51 0,555 0,505 - 24,1045
FMC Corp US3024913036 9,786 0,99 25/08/26 14.58.27 15 9,36 9,42 9,69 9,786 25,6204
ENDESA ES0130670112 41,45 - 24/08/26 10.06.48 - 42,05 42,33 41,79 - 7,6266
International F F US4595061015 68,14 - 20/07/26 15.33.20 - 73,4 73,74 73,28 - 15,3201
Match Group Inc US57667L1070 35,875 1 25/08/26 15.21.07 9 35,975 36,08 35,52 35,875 10,6832
ALIA MENTIS IT0005717241 5,05 1 25/08/26 15.51.08 13.801 5,04 5,09 5 5,06 0
BELLINI NAUTICA IT0005497042 4,04 1 25/08/26 12.58.55 2.000 4,02 4,04 4,04 4,04 0
ADVENTURE IT0005607715 20 1 25/08/26 15.54.18 2.481 20 20,2 20 20,2 0
IGD IT0005322612 4,015 1,01 25/08/26 15.50.47 9.954 4,005 4,02 3,975 3,99 13,556
FIERA MILANO IT0003365613 8,03 1,01 25/08/26 15.48.25 9.657 8,01 8,04 7,95 7,95 13,8997
WEBSOLUTE IT0005384901 1 - 21/08/26 9.01.51 - 0,975 0,995 1 - 0
NVR Inc US62944T1051 5.605 - 15/06/26 15.30.18 - 5.415 5.465 5.495 - 16,9118
WELLS FARGO CO US9497461015 75,08 - 19/08/26 13.24.06 - 71,79 72,01 72,6 - 20,2161
UPSTART HOLDINGS INC US91680M1071 25,64 - 24/08/26 13.58.28 - 25,41 25,505 25,805 - 30,9993
AMERICAN WATER WORKS COMPANY US0304201033 116,9 - 21/08/26 16.02.40 - 115,15 122,85 118,2 - 10,6146
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA IT0001006128 9,82 1,03 25/08/26 13.42.12 727 9,72 9,82 9,72 9,84 9,0129
HUNTINGTON BANCSHARES US4461501045 15,752 - 17/08/26 10.03.57 - 14,384 14,63 14,706 - 15,348
CORE MAIN INC-CLASS A US21874C1027 0 - 01/01/70 1.00.00 - 37 38,2 38,6 - 0
PLUG POWER US72919P2020 1,91 1,05 25/08/26 15.42.05 17.788 1,9082 1,9228 1,8902 1,9022 45,6131
ELI LILLY COMPANY US5324571083 1.072,8 1,06 25/08/26 15.51.13 123 1.073,8 1.075,6 1.061,6 1.070,2 19,0929
BANCO DE SABADELL ES0113860A34 3,718 - 24/08/26 17.28.53 - 3,677 3,695 3,72 - 14,9628
GVS IT0005411209 4,76 1,06 25/08/26 15.44.45 16.657 4,77 4,79 4,71 4,7 20,2763
PLANET LABS PBC US72703X1063 19 1,06 25/08/26 15.31.42 116 18,6 18,8 18,8 18,7 0
WILLSCOT HOLDINGS CORP US9713781048 22,2 - 13/05/26 17.16.05 - 18,7 19,1 19 - 21,6418
Roper Technologies US7766961061 350 - 21/08/26 15.30.27 - 351,4 353 357,6 - 14,4869
WW Grainger Inc US3848021040 1.123 - 07/08/26 17.09.24 - 1.126 1.135 1.129 - 11,2372
IT WAY IT0003057624 0,94 1,08 25/08/26 15.53.20 1.775 0,93 0,944 0,93 0,954 16,9837
SOCIETE GENERALE FR0000130809 76,45 1,08 25/08/26 10.26.43 221 75,04 75,24 75,63 76,49 17,6092
BCA PROFILO IT0005704439 1,7438 1,09 25/08/26 15.10.38 14.028 1,73 1,7438 1,725 1,721 10,9411
MATTEL US5770811025 12,604 1,09 25/08/26 9.00.08 300 12,428 12,55 12,468 12,604 28,2694
MAGNITE INC US55955D1000 10,95 - 29/04/26 15.30.00 - 19,875 20,41 20,28 - 35,8919
VERIZON COMMUNICATIONS US92343V1044 42,355 - 24/08/26 13.18.30 - 42,725 42,83 42,835 - 10,848
Loews Corp US5404241086 105,6 - 10/07/26 14.48.39 - 94,76 95,32 95,78 - 7,4468
MAPFRE ES0124244E34 4,44 - 14/08/26 16.02.26 - 4,398 4,43 4,404 - 10,0611
Southwest Air US8447411088 34,56 - 24/08/26 9.00.18 - 35,04 35,19 34,85 - 20,9382
SIMON PROPERTY GROUP REIT US8288061091 189,5 - 23/06/26 13.01.26 - 187,8 188,7 187,85 - 15,1489
Deckers Outdoor US2435371073 76,52 - 21/08/26 11.07.12 - 75,7 75,98 78,66 - 21,5948
KRUSO KAPITAL IT0005707341 0,018 1,11 25/08/26 14.33.50 1.836.521 0,018 0,0182 0,018 0,018 11,9048
DIGITOUCH IT0005089476 1,81 - 24/08/26 15.29.13 - 1,795 1,82 1,81 - 0
ANGLOGOLD ASHANTI PLC GB00BRXH2664 104,15 - 24/08/26 15.32.01 - 100,9 101,8 103,9 - 0
CHARTER COMMUNICATIONS - CLASS A US16119P1084 128,28 - 17/08/26 16.50.35 - 124,6 126,08 130,04 - 35,7793
PROLOGIS REIT US74340W1036 121,35 - 24/08/26 12.18.37 - 121,5 122,65 121,65 - 19,3553
RADICI IT0005379737 0,9 1,12 25/08/26 13.10.19 2.000 0,885 0,91 0,9 0,9 0
STMICROELECTRONICS NL0000226223 42,73 1,14 25/08/26 15.54.39 1.644.544 42,72 42,735 42,25 43,175 31,2526
GALAXY DIGITAL INC-A US36317J2096 21,3 - 21/08/26 15.52.08 - 19,816 19,918 20,89 - 0
DOLLAR GENERAL US2566771059 105,4 - 24/08/26 14.34.43 - 104,75 105,5 106,2 - 21,857
Westinghouse Air US9297401088 254,7 - 24/08/26 9.37.00 - 254,1 256,1 254,4 - 8,6939
WARNER BROS DISCOVERY US9344231041 24,58 - 24/08/26 12.14.06 - 24,66 24,715 24,63 - 21,0293
Givaudan SA CH0010645932 3.518 - 24/08/26 9.02.06 - 3.508 3.521 3.518 - 12,6214
Swiss Re AG CH0126881561 146,85 - 20/08/26 15.26.48 - 149,15 149,5 150,15 - 11,0835
INTERPUMP GROUP IT0001078911 37,74 1,18 25/08/26 15.52.17 37.877 37,68 37,74 37,3 37,5 24,6967
W R Berkley Corp US0844231029 61,04 - 13/08/26 16.02.38 - 59,26 59,46 59,88 - 12,9367
DISTRIBUZIONE ELETTRICA ADRIATICA IT0005600249 8,5 - 24/08/26 16.27.35 - 8,3 8,5 8,5 - 0
HARLEY-DAVIDSON US4128221086 24,3 - 20/08/26 9.59.47 - 23,92 24,11 24,32 - 17,879
Eastman Chemical US2774321002 63,72 1,21 25/08/26 15.09.48 51 60,9 61,24 62,96 63,72 14,0924
MARE ENGINEERING GROUP IT0005588626 5 1,21 25/08/26 15.48.26 16.285 5 5,04 4,94 4,9 0
GEA GROUP DE0006602006 63,3 - 07/08/26 11.14.19 - 66,9 67,4 66,65 - 12,6126
HASBRO US4180561072 81,38 1,22 25/08/26 13.32.06 4 81,2 81,68 80,4 81,38 18,097
ENERVIT IT0004356751 4,94 1,23 25/08/26 10.15.38 100 4,8 4,94 4,88 4,94 7,8876
Xylem Inc/NY US98419M1009 98,63 1,23 25/08/26 14.38.48 93 97,15 97,4 97,43 98,63 12,0017
Raymond James Fin US7547301090 155,85 - 10/08/26 17.27.53 - 149,85 150,5 151,9 - 14,8649
CARLYLE GROUP INC/THE US14316J1088 43 - 14/08/26 15.25.03 - 41,05 42,155 42,195 - 16,0322
BANK OZK US06417N1037 42,59 - 21/08/26 9.00.00 - 42,09 42,23 42,58 - 12,955
MARRIOTT INTERNATIONAL US5719032022 325,85 - 02/07/26 17.35.26 - 306,15 309,8 308,55 - 15,2131
CORCEPT THERAPEUTICS INC US2183521028 105,15 1,25 25/08/26 12.09.19 19 105,5 106,25 103,85 106,3 22,1839
Jack Henry Ass US4262811015 144,45 - 19/08/26 16.51.36 - 145,35 146,35 144,9 - 17,6945
FRAPORT DE0005773303 66,85 - 12/08/26 17.09.21 - 64,05 64,6 63,6 - 15,7506
PHILOGEN IT0005373789 23,65 1,28 25/08/26 15.43.16 6.812 23,6 23,7 23,35 23,45 12,2444
MGM Resorts Int US5529531015 38,04 - 30/07/26 11.53.45 - 37,21 37,33 37,52 - 12,8051
IRCE IT0001077780 2,31 1,3 25/08/26 13.05.05 3.640 2,29 2,33 2,31 2,3 11,7332
BITCOIN GROUP DE000A1TNV91 28,06 1,3 25/08/26 14.30.41 1.068 28,06 28,2 27,7 29,48 26,2123
EUROCOMMERCIAL PROPERTIES NL0015000K93 27,15 - 21/08/26 14.13.57 - 27 27,15 27,15 - 9,7691
RINO PETINO IT0005663429 1,55 - 18/08/26 17.35.11 - 1,44 1,55 1,55 - 0
INDEL B IT0005245508 19,35 - 24/08/26 17.35.03 - 19,4 19,55 19,35 - 9,9208
Solventum Corp US83444M1018 62,2 - 29/05/26 10.09.51 - 77 77,8 77,2 - 10,8883
WILLIAMS-SONOMA INC US9699041011 205,9 - 24/08/26 14.53.55 - 200,6 201,8 205,5 - 14,8105
BASTOGI SPA IT0004412497 1,13 - 24/08/26 17.35.04 - 1,11 1,12 1,13 - 17,0834
MARKBASS IT0005670960 1,5 - 20/08/26 11.19.14 - 1,49 1,52 1,5 - 0
SKYWEST INC US8308791024 92,8 - 11/08/26 14.39.24 - 87,44 88,3 88,5 - 16,5446
HENKEL DE0006048408 69,75 - 21/08/26 15.56.06 - 70,1 70,35 71,2 - 18,8621
ACM RESEARCH INC-CLASS A US00108J1097 68 - 19/08/26 16.44.42 - 67,6 68,1 67,4 - 36,2248
EDIL SAN FELICE IT0005561441 4,48 - 24/08/26 17.16.48 - 4,35 4,47 4,48 - 0
Williams Cos US9694571004 61,12 1,36 25/08/26 15.41.54 149 61,04 61,34 60,3 61,12 9,3686
Interactive US45841N1072 79,15 - 14/08/26 9.39.47 - 80,61 80,9 80,48 - 11,7965
Domino's Pizza US25754A2015 296 - 24/08/26 15.50.04 - 299 301 296 - 12,8543
E.T.S. Engineering and Technical Service IT0005669558 7,4 - 24/08/26 11.39.25 - 7,2 7,4 7,4 - 0
GOLDMAN SACHS GROUP US38141G1040 898,4 1,38 25/08/26 13.08.16 2 892 894,8 886,2 898,4 22,5533
MERCK CO. US58933Y1055 130,92 1,38 25/08/26 15.30.00 423 127,86 134,84 129,14 129,02 17,3521
Builders FS US12008R1077 61,56 - 17/08/26 15.33.04 - 59,5 59,8 61,32 - 25,2969
MASI AGRICOLA IT0004125677 4,36 1,4 25/08/26 12.36.56 30 4,3 4,36 4,3 4,36 0
FINCANTIERI IT0005599938 12,675 1,4 25/08/26 15.54.10 1.037.303 12,68 12,685 12,5 12,54 22,2563
O'Reilly Auto US67103H1077 75,85 - 24/08/26 9.00.26 - 77,46 77,69 77,46 - 11,3219
Aflac Inc US0010551028 97,72 - 12/05/26 16.31.53 - 100,45 100,8 101,2 - 6,5766
Aon PLC IE00BLP1HW54 299,5 - 18/08/26 9.22.28 - 304,1 309,7 308,8 - 11,8638
Live Nation Ent US5380341090 154,9 - 24/07/26 16.33.00 - 158,2 158,85 158 - 16,4402
DATRIX IT0005468357 1,79 1,42 25/08/26 14.37.40 26.500 1,77 1,79 1,765 1,765 0
Northern Trust US6658591044 143,6 - 28/05/26 15.44.20 - 159,55 160,2 160,4 - 8,0357
ORACLE US68389X1054 124,72 1,45 25/08/26 15.46.33 1.467 124,44 124,8 122,94 123,26 29,2294
Applied Digital US0381692070 23,78 1,45 25/08/26 15.36.01 332 23,88 23,98 23,44 23,46 39,3993
Puig Brands ES0105777017 15,84 - 01/07/26 9.48.06 - 17,42 18,08 17,41 - 15,2739
J M Smucker US8326964058 101,85 - 23/07/26 15.30.33 - 106,6 107 107,9 - 16,607
SIMONE IT0005573123 1,39 - 21/08/26 17.19.28 - 1,37 1,42 1,39 - 0
VALSOIA IT0001018362 10,4 1,46 25/08/26 14.43.07 748 10,25 10,4 10,25 10,25 7,1658
Trane Tech IE00BK9ZQ967 388 1,46 25/08/26 12.35.20 1 386,3 394,6 382,4 388 12,0879
GUIDEWIRE SOFTWARE INC US40171V1008 115,85 - 06/07/26 9.05.14 - 162,05 163,2 162,6 - 26,517
TRATON DE000TRAT0N7 38,28 - 11/08/26 9.00.24 - 37,78 38,06 37,3 - 21,4206
Cummins Inc US2310211063 495,4 1,47 25/08/26 13.16.41 20 490,5 492,7 488,2 495,4 11,7713
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49 688 1,47 25/08/26 15.44.14 22 696 706 678 710 26,5972
Tapestry Inc US8760301072 115 - 19/08/26 16.38.41 - 110,9 112,9 113,15 - 14,6297
JULIUS BAER N CH0102484968 79,6 - 20/08/26 10.03.50 - 79,7 79,84 80,52 - 15,7895
ENAV IT0005176406 5,115 1,49 25/08/26 15.51.28 141.832 5,105 5,115 5,04 5,06 15,6625
BIESSE IT0003097257 5,45 1,49 25/08/26 15.43.20 33.756 5,42 5,45 5,37 5,42 27,2371
Arch Capital G BMG0450A1053 85,26 - 10/08/26 15.46.16 - 85,86 86,26 87,02 - 7,6333
SECO IT0005438046 3,71 1,5 25/08/26 15.49.45 66.460 3,695 3,71 3,655 3,655 24,3609
Align Technology US0162551016 141,8 - 20/08/26 12.03.12 - 134,5 135,65 138,2 - 17,611
BLUE OWL CAPITAL INC US09581B1035 10,3 - 13/08/26 12.00.12 - 9,85 9,9 10,1 - 0
Republic Services US7607591002 188,45 - 21/08/26 17.12.51 - 189,5 190,05 191,4 - 10,1757
WASTE MANAGEMENT US94106L1098 191,5 - 21/08/26 17.14.11 - 191,7 192,8 194,6 - 11,0883
EVONIK INDUSTRIES DE000EVNK013 18,43 - 24/08/26 11.07.30 - 18,35 18,5 18,72 - 15,8035
GAS PLUS IT0004098510 6,01 1,52 25/08/26 15.40.07 30.235 6,01 6,03 5,92 5,98 16,716
Tyler Technologies US9022521051 306,8 - 24/08/26 16.12.57 - 299,4 301,2 307 - 22,1116
STEEL DYNAMICS US8581191009 202 - 24/08/26 16.23.21 - 195,6 196,7 200,2 - 18,7254
RIBA MUNDO TECNOLOGIA ES0105724001 2 - 18/06/26 16.21.18 - 1,7 1,98 2 - 0
PAYLOCITY HOLDING CORP US70438V1061 133 - 24/08/26 11.32.35 - 130 133 131 - 19,1176
Lennar Corp US5260571048 73,56 - 21/08/26 15.32.50 - 74,72 76,04 75,74 - 21,7951
Hershey Co/The US4278661081 162,6 - 20/08/26 11.34.01 - 160,1 160,9 162,35 - 13,9096
Paychex Inc US7043261079 105,62 - 19/08/26 16.29.31 - 106,9 107,24 108,2 - 14,7154
People Inc US44891N2080 37,59 - 01/06/26 14.01.56 - 33,41 34,07 32,98 - 17,7187
CISCO SYSTEMS US17275R1023 96,26 1,54 25/08/26 15.34.36 383 95,84 95,99 94,8 94,94 14,3702
Omnicom Group Inc US6819191064 67,5 - 30/07/26 15.31.52 - 75,12 75,5 76,44 - 13,3936
APPFOLIO INC - A US03783C1009 183,9 - 19/08/26 17.15.28 - 189,65 191,3 193,55 - 21,2832
INDUSTRIE CHIMICHE FORESTALI IT0005416281 6,55 1,55 25/08/26 15.12.57 3.279 6,4 6,55 6,45 6,45 0
ESI IT0005421885 1,635 1,55 25/08/26 15.50.56 19.800 1,61 1,64 1,61 1,63 0
UNITED INTERNET DE0005089031 24,66 - 18/08/26 9.01.50 - 24,8 24,98 24,72 - 21,5416
RACING FORCE IT0005466963 5,2 - 24/08/26 17.19.22 - 5,12 5,2 5,2 - 0
Enphase Energy US29355A1079 32,5 1,58 25/08/26 15.32.55 802 32,07 32,2 31,995 32,445 29,7304
BOEING US0970231058 182,3 1,59 25/08/26 15.01.53 343 181,54 182,02 179,44 181,58 20,7214
AGEAS BE0974264930 72,95 - 24/08/26 16.33.12 - 73,55 74,05 73,25 - 9,9081
LANXESS DE0005470405 13,92 - 24/08/26 9.00.26 - 13,77 13,88 14 - 28,9551
PILGRIM'S PRIDE CORP US72147K1088 26,82 - 19/08/26 15.35.22 - 26,95 27,13 27,74 - 16,3934
FRANCHI UMBERTO MARMI IT0005335754 3,15 1,61 25/08/26 14.31.39 6.600 3,11 3,16 3,1 3,11 0
Ulta Beauty Inc US90384S3031 461,9 - 24/08/26 16.12.37 - 452 455,3 458,7 - 13,4447
Progressive US7433151039 188,35 - 21/08/26 17.14.52 - 189,2 189,85 191,6 - 12,0135
INDUS HOLDING DE0006200108 33,5 - 20/08/26 10.19.13 - 34,85 35,1 34,5 - 16,757
ASML NL0010273215 1.513,8 1,62 25/08/26 15.52.23 1.105 1.512,6 1.513,4 1.489,6 1.510,8 19,6379
Cincinnati Fin US1720621010 146,45 - 24/08/26 10.10.17 - 145,7 146,5 146,65 - 13,4067
MCEWEN US58039P3055 17,47 - 21/08/26 16.44.05 - 17,43 17,64 18,04 - 28,9565
MONDELEZ INTERNATIONAL US6092071058 55,24 - 21/08/26 16.42.29 - 54,49 54,65 55,98 - 10,6101
DOXEE IT0005394413 3,73 - 21/08/26 16.17.06 - 3,65 3,73 3,73 - 0
EBAY US2786421030 87,67 - 20/08/26 9.00.29 - 91,14 91,43 90,7 - 16,7275
GENTILI MOSCONI IT0005531261 3,1 1,64 25/08/26 10.02.41 50 2,99 3,1 3,05 3,1 0
NEUROCRINE BIOSCIENCES INC US64125C1099 133,3 1,64 25/08/26 15.39.13 20 130,95 131,65 131,15 133,3 13,4143
MTU AERO ENGINES DE000A0D9PT0 355,4 - 24/08/26 9.00.56 - 357,1 358,8 357,9 - 21,4092
FRENDY ENERGY IT0004819857 0,184 1,66 25/08/26 9.23.28 2.160 0,179 0,185 0,181 0,183 0
Arista Networks US0404132054 164 1,66 25/08/26 15.54.35 178 163,92 164,4 161,32 164,44 18,8565
Regions Financial US7591EP1005 25,71 - 21/08/26 15.26.57 - 26,03 26,09 26,31 - 13,7931
COSTCO WHOLESALE US22160K1051 801,7 - 21/08/26 13.27.53 - 824,3 831,6 824,3 - 13,0952
ESPE IT0005573818 6,1 1,67 25/08/26 15.38.38 33.000 6,08 6,14 6 6 0
Knorr-Bremse DE000KBX1006 99,2 - 23/06/26 9.47.04 - 101,5 107,9 102,9 - 13,3632
ZILLOW GROUP INC - C US98954M2008 32,1 1,69 25/08/26 12.36.57 814 31,55 31,64 31,565 32,095 21,6018
Synchrony Fin US87165B1035 63,1 - 22/07/26 15.22.54 - 67,82 68,12 69,16 - 13,0007
NETFLIX US64110L1061 69,87 1,72 25/08/26 15.45.35 4.324 69,67 69,74 68,69 68,63 17,7358
NOVAMARINE IT0005605701 8,85 - 12/08/26 9.04.31 - 8,7 9 8,85 - 0
Ball Corp US0584981064 54,44 - 24/08/26 14.24.28 - 54,5 54,66 55,2 - 13,0161
CONSTELLATION BRANDS US21036P1084 113,5 - 24/08/26 12.48.00 - 114 120 117 - 20,8845
CLEVELAND-CLIFFS US1858991011 10,955 - 11/08/26 15.28.40 - 9,698 9,746 10,105 - 33,3852
Jabil Inc US4663131039 262,8 1,74 25/08/26 9.00.19 1 263,7 265,4 258,3 262,8 14,8659
AUTOZONE US0533321024 2.570 - 24/08/26 17.04.53 - 2.580 2.602 2.564 - 16,9809
Invesco Ltd BMG491BT1088 27,69 - 24/08/26 17.10.02 - 27,76 27,96 27,77 - 11,9905
Vistra Corp US92840M1027 118,72 1,77 25/08/26 12.39.49 81 118,6 119,04 116,66 118,1 16,2969
INTERNATIONAL CARE COMPANY IT0005469371 1,15 - 24/08/26 16.59.56 - 1,13 1,17 1,15 - 0
Molson Coors Bev US60871R2094 36,62 - 21/08/26 17.08.45 - 36,26 36,4 37,33 - 14,9406
AIRBUS NL0000235190 206,55 1,77 25/08/26 15.36.40 721 205,9 206,35 202,95 205,5 15,9645
Edison Intern US2810201077 60,96 - 24/08/26 12.27.41 - 63,3 63,5 62,7 - 11,8875
OPT IT0005713646 1,14 1,79 25/08/26 14.55.00 52.500 1,13 1,17 1,12 1,15 0
FLUENCE ENERGY INC US34379V1035 9,64 1,8 25/08/26 15.34.31 155 9,64 9,72 9,47 9,75 42,4709
DOORDASH US25809K1051 188,94 - 20/08/26 17.20.40 - 197,98 199,3 196,26 - 24,7055
TENAX INTERNATIONAL IT0005428898 0,845 - 20/08/26 16.27.08 - 0,825 0,84 0,845 - 0
BEEWIZE IT0001487047 0,336 - 24/08/26 16.05.00 - 0,322 0,336 0,336 - 25,294
DRAFTKINGS INC-CL A US26142V1052 22 - 21/08/26 14.53.07 - 22,2 22,4 22,4 - 27,5959
CONFINVEST ORO IT0005379604 2,2 1,82 25/08/26 15.34.48 7.000 2,2 2,24 2,2 2,2 0
FRANCHETTI IT0005508574 5,6 - 21/08/26 17.19.54 - 5,45 5,55 5,6 - 0
Lonza Group AG CH0013841017 635 1,83 25/08/26 13.47.32 2 634 635,6 623,6 632,6 11,9516
HAPAG-LLOYD DE000HLAG475 134,7 - 19/08/26 16.15.33 - 135,9 138,3 138,5 - 19,1881
GENERAL MOTORS US37045V1008 75,07 1,85 25/08/26 14.40.27 70 73,77 73,98 73,71 75,07 14,993
APPLIED MATERIALS US0382221051 419,75 1,86 25/08/26 15.53.54 197 418,4 419,3 412,1 422,8 26,0946
UNION PACIFIC US9078181081 268,5 1,86 25/08/26 9.49.27 30 263,5 264,7 263,6 268,5 15,8456
FactSet Research US3030751057 257,1 - 24/08/26 13.39.32 - 257,3 259,2 262,5 - 25,6587
NVIDIA CORP US67066G1040 183,46 1,87 25/08/26 15.53.32 29.789 183,48 183,6 180,1 180,78 20,8127
NUSCO IT0005453110 0,436 1,87 25/08/26 9.51.22 4.500 0,423 0,435 0,428 0,436 0
ELSA SOLUTIONS IT0005561466 2,18 - 24/08/26 14.31.29 - 2,1 2,22 2,18 - 0
SYS-DAT IT0005595423 7,62 1,87 25/08/26 15.48.19 32.725 7,62 7,64 7,48 7,48 21,5208
UNDER ARMOUR - CLASSE A US9043111072 5,84 - 03/08/26 15.49.05 - 4,39 4,635 4,625 - 31,5432
Charles Schwab US8085131055 95,4 - 21/08/26 17.13.21 - 96,16 96,42 97,48 - 10,3973
Acciona ES0125220311 223,2 - 24/08/26 16.20.40 - 205,8 227,4 216,6 - 19,7174
Teleflex Inc US8793691069 109,6 - 07/05/26 15.14.22 - 117,1 118,5 119,1 - 19,2661
CME Group Inc US12572Q1058 230,65 - 20/08/26 16.57.10 - 237,7 238,5 238,9 - 10,7841
REVOLUTION MEDICINES INC US76155X1000 182,1 1,9 25/08/26 9.37.44 6 183,35 184,3 178,7 182,05 17
KROGER US5010441013 49,065 - 21/08/26 16.31.57 - 48,395 51,16 50,28 - 14,2993
State Street Corp US8574771031 161,15 - 20/08/26 13.01.08 - 162,95 163,7 162,15 - 8,8689
RATTI IT0004724107 1,04 1,92 25/08/26 11.02.06 375 1,04 1,07 1,04 1,06 21,1384
DHH IT0005203622 26,5 1,92 25/08/26 14.22.07 165 26,4 26,5 26,5 26,5 0
QUALCOMM US7475251036 137,2 1,93 25/08/26 15.30.02 114 138,04 138,34 134,6 137,68 24,1719
Roche Holding AG CH1499059983 397,1 1,94 25/08/26 9.49.19 11 392,65 400,3 389,55 397,1 12,8028
BLOCK US8522341036 71 - 24/08/26 17.35.21 - 69,85 70,2 71 - 27,2217
AEDES IT0005708174 0,84 1,94 25/08/26 15.38.03 4 0,82 0,842 0,824 0,84 31,2758
Evolution AB SE0012673267 74 - 21/08/26 17.02.21 - 74,34 77,42 76,12 - 22,0251
HALOZYME THERAPEUTICS INC US40637H1095 93,8 1,96 25/08/26 15.38.30 10 92,82 93,26 92 93,8 18,9724
INWIT IT0005090300 6,25 1,96 25/08/26 15.54.39 1.046.642 6,245 6,255 6,13 6,155 20,0838
AFFIRM HOLDINGS INC US00827B1061 61,75 - 18/08/26 13.55.18 - 65,33 65,6 66,63 - 0
Conagra Brands US2058871029 13,46 - 17/08/26 16.44.18 - 13,905 13,95 14,29 - 13,5442
MORGAN STANLEY US6174464486 186,1 - 24/08/26 13.45.35 - 182,35 184,05 184,4 - 18,0224
THE CLOROX COMPANY US1890541097 92,48 - 18/08/26 16.13.50 - 89,74 91,38 93,06 - 17,3443
SPS COMMERCE INC US78463M1071 68,02 - 20/08/26 15.49.45 - 68,64 69,34 70,26 - 29,3814
SIEMENS DE0007236101 285,85 1,98 25/08/26 15.54.03 915 285,05 286,7 280,3 282,15 15,864
GLOBAL PAYMENTS US37940X1028 61,2 - 29/06/26 9.41.40 - 78,6 82,6 82 - 20,4212
American Electric US0255371017 105,3 2 25/08/26 10.43.43 5 104,54 104,86 103,24 105,3 9,3886
ON Semiconductor US6821891057 62,34 2 25/08/26 15.39.15 200 62,29 62,52 61,12 62,61 25,5367
ANHEUSER-BUSCH BE0974293251 66,6 - 20/08/26 14.45.24 - 67,28 67,4 68,4 - 13,2766
LONGINO CARDENAL IT0005337073 1,02 - 19/08/26 17.08.13 - 0,995 1,03 1,02 - 0
META PLATFORMS US30303M1027 485,8 2,01 25/08/26 15.47.38 1.687 484,25 484,9 476,25 482,1 21,5048
Willis Towers W IE00BDB6Q211 293 - 24/08/26 14.44.34 - 297,6 299,3 299,8 - 14,2055
ZILLOW GROUP INC - A US98954M1018 28,54 - 12/08/26 16.09.26 - 32,32 32,5 32,38 - 20,9771
CHEWY INC - CLASS A US16679L1098 20,98 - 24/08/26 16.14.20 - 21,05 21,18 21,22 - 0
LOTTOMATICA GROUP IT0005541336 25,25 2,02 25/08/26 15.54.28 219.815 25,23 25,25 24,75 24,89 11,5355
RWE DE0007037129 58,38 2,03 25/08/26 15.39.06 30 58,1 58,34 57,22 57,66 11,2218
CREDEM IT0003121677 20,98 2,04 25/08/26 15.53.08 81.129 20,94 20,98 20,56 20,68 11,1328
WEBUILD RSP IT0003865588 8,96 - 24/08/26 17.19.15 - 8,62 8,88 8,96 - 17,3711
MOLTIPLY GROUP IT0004195308 37,25 2,05 25/08/26 15.43.47 7.614 37,2 37,35 36,5 36,5 17,3973
Volvo Car AB SE0021628898 1,7605 - 13/08/26 16.30.53 - 1,6 1,916 1,777 - 25,8925
CREACTIVES GROUP IT0005408593 2,96 - 27/02/26 17.35.17 - 2,96 2,9 2,96 - 0
Mayr Melnhof K AT0000938204 77,3 - 25/06/26 13.39.52 - 75 82,7 78,8 - 17,6289
Everest Group Ltd BMG3223R1088 316 - 20/08/26 17.08.10 - 319,4 321,4 323,4 - 9,8329
CY4GATE IT0005412504 9,2 2,11 25/08/26 15.32.59 13.935 9,17 9,22 9,01 9,09 22,312
Kenvue Inc US49177J1025 16,315 - 21/08/26 17.20.22 - 16,425 16,47 16,685 - 14,0822
FINE FOODS PHARMACEUTICALS NTM IT0005215329 8,66 2,12 25/08/26 15.44.27 10.028 8,6 8,66 8,48 8,58 13,9079
COGNEX CORP US1924221039 51,16 2,16 25/08/26 9.35.35 2 51,04 51,28 50,08 51,16 17,8594
Eaton Corp PLC IE00B8KQN827 357,7 2,17 25/08/26 14.38.12 103 354,9 356 350,1 353,6 13,4145
Brown Brown US1152361010 60,98 - 21/08/26 15.29.29 - 63,08 63,34 63,94 - 16,9532
EUROGROUP LAMINATIONS IT0005527616 1,009 2,18 25/08/26 15.36.55 68.147 1,006 1,012 0,9875 0,985 27,9214
AMADEUS IT GROUP ES0109067019 56,92 - 24/08/26 9.17.25 - 57,4 57,74 58,1 - 14,6932
Brown-Forman US1156372096 24,12 - 11/08/26 15.30.01 - 24,2 24,3 24,82 - 25,1563
ARISTON HOLDING NL0015000N33 3,74 2,19 25/08/26 15.50.50 187.649 3,736 3,744 3,66 3,638 23,5258
CARVANA CO US1468691027 60,31 - 20/08/26 13.06.14 - 64 64,23 61,53 - 22,2849
VAT GROUP N CH0311864901 661 2,2 25/08/26 14.00.30 1 657 658,6 646,8 661 22,4044
Gartner Inc US3666511072 172,25 - 24/08/26 17.10.13 - 169,6 170,65 172,1 - 37,6735
GEORG FISCHER N CH1169151003 56,1 - 17/08/26 10.20.26 - 59,2 59,9 58,1 - 16,0305
ECOLAB US2788651006 243 - 24/08/26 15.01.59 - 244 245,3 246,3 - 12,7114
Telia Co AB SE0000667925 4,061 - 02/03/26 14.15.17 - 3,577 4,367 3,896 - 11,8091
MICROCHIP TECHNOLOGY US5950171042 64,25 2,21 25/08/26 15.30.11 196 63,81 63,97 62,86 64,25 24,8603
CSX Corp US1264081035 44,95 2,22 25/08/26 9.00.06 105 43,965 44,065 43,975 44,95 8,7114
ZALANDO DE000ZAL1111 23,42 2,23 25/08/26 13.51.35 2.305 23,35 23,44 22,91 23,1 22,4805
AMERICAN EAGLE OUTFITTERS US02553E1064 15,645 - 16/07/26 9.50.05 - 14,21 14,29 14,23 - 0
LPL FINANCIAL HOLDINGS INC US50212V1008 317,9 - 04/08/26 13.34.31 - 308,5 310,9 316,5 - 18,9791
BEIERSDORF DE0005200000 79,56 - 21/08/26 16.44.01 - 80,34 80,76 81,34 - 14,3805
AUTOSTRADE MERID IT0000084043 2,74 - 21/08/26 14.49.14 - 2,72 2,8 2,74 - 54,5714
BARRY CALLEBAUT N CH0009002962 1.260 - 17/07/26 9.07.45 - 1.203 1.215 1.232 - 13,1068
Monster Beverage US61174X1090 41,885 - 24/08/26 16.12.45 - 41,78 41,875 41,85 - 10,4781
TEXAS ROADHOUSE INC US8826811098 183,5 - 13/08/26 9.00.15 - 173,7 174,85 176,7 - 10,7191
TENARIS LU2598331598 22,98 2,27 25/08/26 15.53.47 856.045 22,99 23,01 22,47 22,85 15,2852
SIG Group N CH0435377954 14,78 2,28 25/08/26 15.25.34 32.453 14,74 14,78 14,45 14,86 21,1049
VINEXT IT0005652414 2,68 2,29 25/08/26 11.18.32 3.200 2,62 2,68 2,62 2,62 0
Reddit Inc US75734B1008 134 2,29 25/08/26 15.49.10 244 132 133 131 131 48,5551
I.M.D. INTERNATIONAL MEDICAL DEVICES IT0005549255 1,31 2,29 25/08/26 14.57.48 3.000 1,31 1,33 1,3 1,34 0
THERMO FISHER SCIENTIFIC US8835561023 541 2,31 25/08/26 15.30.00 24 537 539,6 528,8 541 20,8481
HEWLETT PACKARD ENTERPRISE US42824C1099 45,57 2,31 25/08/26 14.55.47 90 46,62 46,77 44,54 45,67 24,0446
TUI DE000TUAG505 6,976 - 24/08/26 12.27.19 - 7,066 7,114 7,062 - 21,5939
Unicaja Banco SA ES0180907000 3,344 - 21/08/26 14.52.15 - 3,332 3,68 3,506 - 12,0326
NEODECORTECH IT0005275778 5,24 2,34 25/08/26 15.52.38 4.727 5,24 5,28 5,12 5,14 11,7647
KEURIG DR PEPPER US49271V1008 26,795 - 05/08/26 16.03.08 - 27,515 27,615 27,985 - 13,1187
FirstEnergy Corp US3379321074 40,34 2,36 25/08/26 10.45.40 10 39,99 40,09 39,41 40,34 10,3053
Constellation En US21037T1097 238,25 2,36 25/08/26 15.36.29 4 234,9 235,9 232,75 238,25 17,1884
GEN DIGITAL US6687711084 24,12 - 06/07/26 15.02.21 - 23,945 25,44 24,82 - 24,5877
GE Vernova Inc US36828A1016 824,4 2,38 25/08/26 13.47.35 2 813,4 815,8 805,2 824,4 15,5455
CSP INT IND CALZE IT0001127874 0,292 - 24/08/26 12.06.24 - 0,292 0,307 0,292 - 12,7135
LUVE IT0005107492 55,5 2,4 25/08/26 15.51.52 7.636 55,5 55,6 54,2 54,4 18,0451
GEL IT0005312365 2,54 2,42 25/08/26 9.00.23 625 2,4 2,5 2,48 2,54 0
INTERDIGITAL INC US45867G1013 293 - 07/08/26 16.06.07 - 294,9 296,9 294,3 - 19,375
Kimberly-Clark US4943681035 95,95 - 24/08/26 16.56.47 - 94,19 94,42 95,86 - 13,6385
WAYFAIR INC- CLASS A US94419L1017 96,58 - 05/08/26 16.12.21 - 88,88 89,6 89,36 - 0
JETBLUE AIRWAYS US4771431016 4,046 - 20/08/26 17.22.24 - 4,276 4,317 4,217 - 34,7687
FAE TECHNOLOGY IT0005500688 4,02 2,55 25/08/26 15.32.53 37.917 3,98 4,02 3,92 3,92 0
AUTO1 Group SE DE000A2LQ884 21,7 2,55 25/08/26 12.46.23 1.420 21,3 22,06 21,16 21,7 27,2043
WIIT IT0005440893 28,05 2,56 25/08/26 15.53.24 24.334 28 28,1 27,35 27,8 18,8925
TENET HEALTHCARE CORP US88033G4073 222 - 28/07/26 16.19.42 - 234 238 240 - 16,9697
General Mills Inc US3703341046 34,34 - 24/08/26 10.00.23 - 34,41 34,53 34,97 - 9,8609
Corteva Inc US22052L1044 68,72 - 21/08/26 12.30.38 - 70,12 70,36 71,42 - 14,7935
URANIUM ENERGY CORP US9168961038 11,1 2,59 25/08/26 15.48.32 4.495 10,99 11,04 10,82 10,81 29,433
ABERCROMBIE FITCH CO-CL A US0028962076 94,6 - 24/08/26 17.27.17 - 94,4 95,4 95 - 27,4882
CAREL INDUSTRIES IT0005331019 27,7 2,59 25/08/26 15.44.23 28.197 27,7 27,8 27 27 17,6964
EVISO IT0005430936 10,28 2,59 25/08/26 15.53.44 11.455 10,26 10,3 10,02 10,06 0
ELICA IT0003404214 1,185 2,6 25/08/26 14.27.10 19.527 1,185 1,2 1,155 1,17 20,7765
OPS ECOM IT0005122400 0,0234 - 28/07/26 17.35.06 - 0,017 0,0286 0,0234 - 59,404
BECTON, DICKINSON AND COMPANY US0758871091 167,2 2,64 25/08/26 12.02.57 10 160,1 161,6 162,9 167,2 21,8768
COHERENT CORP US19247G1076 240,8 2,64 25/08/26 9.45.19 61 247 248,1 234,6 242,3 26
B C SPEAKERS IT0001268561 11,65 2,64 25/08/26 15.46.53 21.711 11,65 11,7 11,35 11,35 14,8604
DEUTSCHE LUFTHANSA DE0008232125 7,992 2,65 25/08/26 15.54.29 88.679 7,986 7,994 7,786 7,914 18,9511
AIRBNB US0090661010 160,98 - 24/08/26 15.28.00 - 162,48 163,2 165,2 - 24,5412
PG E US69331C1080 15,5 - 24/08/26 16.15.30 - 15,5 15,6 15,4 - 24,3528
Insulet Corp US45784P1012 128,9 2,67 25/08/26 10.11.09 1 122,65 123,6 125,55 128,9 20,7424
GoDaddy Inc US3802371076 86,22 - 24/08/26 16.43.11 - 84,96 85,58 85,8 - 20,2703
OMV AT0000743059 69,95 2,72 25/08/26 9.52.06 103 66,55 69,75 68,1 69,95 14,2374
MARZOCCHI POMPE IT0004376858 2,26 - 24/08/26 17.35.16 - 2,22 2,28 2,26 - 0
BILL HOLDINGS INC US0900431000 40,5 - 16/07/26 9.42.27 - 41,2 42,1 41,4 - 0
SSAB AB SE0000120669 8,636 - 20/08/26 14.19.02 - 8,928 9,864 9,396 - 13,7633
UNITED AIRLINES HOLDINGS US9100471096 100,5 2,76 25/08/26 15.12.07 40 98,8 99,4 97,8 100,5 22,195
ENERGY TIME IT0005660219 7,4 2,78 25/08/26 10.58.19 1.000 7,25 7,4 7,2 7,3 0
Dollar Tree Inc US2567461080 118,46 2,79 25/08/26 9.04.29 5 113,56 114,08 115,24 118,46 19,2429
RED CAT HOLDINGS INC US75644T1007 7,936 2,81 25/08/26 15.29.04 350 7,832 7,9 7,719 7,837 35,3663
TRIBOO IT0005001554 0,355 - 21/08/26 17.35.26 - 0,354 0,365 0,355 - 28,4658
TECHNOPROBE IT0005482333 27,72 2,82 25/08/26 15.53.24 248.657 27,7 27,74 26,96 27,8 24,1526
Lenzing AG AT0000644505 23,5 - 01/06/26 9.03.20 - 22,3 25,5 25,5 - 19,3873
LUCISANO MEDIA GROUP IT0004522162 1,09 2,83 25/08/26 10.52.40 4.000 1,07 1,1 1,06 1,08 0
ALERION IT0004720733 19,58 2,84 25/08/26 15.51.13 4.191 19,56 19,62 19,04 19,5 21,836
Synopsys Inc US8716071076 343,5 2,84 25/08/26 15.48.39 28 341,5 343,5 334 343 20,8685
Cboe Global US12503M1080 254,8 - 14/08/26 15.30.00 - 261,6 263,8 264,4 - 17,5707
FRESHPET INC US3580391056 65,26 - 24/08/26 11.46.30 - 64,76 65,22 64,96 - 29,5127
Arthur Gallagher US3635761097 226,3 - 24/08/26 13.27.05 - 229,8 231 231,6 - 19,0619
CEMBRE IT0001128047 84,3 2,93 25/08/26 15.42.09 9.085 84,2 84,6 81,9 82,1 16,1054
EXECUS IT0005557530 1,05 2,94 25/08/26 15.05.39 8.000 1,02 1,05 1,02 1,03 0
CATERPILLAR US1491231015 713 2,95 25/08/26 15.02.42 22 698,4 701,2 692,6 703,8 20,4953
Outokumpu Oyj FI0009002422 5,755 2,95 25/08/26 11.38.05 870 5,47 6,04 5,755 5,755 21,3518
GIOCAMONDO STUDY IT0005652489 1,38 - 21/08/26 12.58.30 - 1,34 1,39 1,38 - 0
ADVANCED MICRO DEVICES US0079031078 405,9 3,02 25/08/26 15.54.18 6.331 406,55 407,05 394 398,15 23,0652
IMPIANTI IT0005518953 1,17 3,08 25/08/26 15.19.33 9.000 1,135 1,17 1,135 1,14 0
MICRON TECHNOLOGY US5951121038 796,9 3,09 25/08/26 15.53.26 4.125 797 797,4 773 795,6 32,843
ASTRONICS CORP US0464331083 81 - 17/08/26 10.00.00 - 63,5 66,5 66,5 - 0
TWIST BIOSCIENCE CORP US90184D1000 124,7 3,19 25/08/26 15.38.13 149 126,35 127,35 120,85 123,3 26,5908
GISMONDI 1754 IT0005391138 1,6 3,23 25/08/26 12.48.35 5.600 1,55 1,6 1,55 1,6 0
ABB Ltd CH0012221716 85,54 3,23 25/08/26 15.52.18 17.472 85,38 85,46 82,86 84,14 14,3468
MISITANO STRACUZZI IT0005603078 0,702 - 24/08/26 12.36.36 - 0,68 0,698 0,702 - 0
Darden Restaurants US2371941053 187,4 - 20/08/26 17.05.03 - 190,95 191,6 193,85 - 14,5953
CIENA US1717793095 330,4 3,25 25/08/26 15.37.53 26 328,1 329,7 320 325,8 31,5202
WESTERN DIGITAL US9581021055 381,1 3,25 25/08/26 15.54.08 778 380,55 381,65 369,1 380,9 30,3537
NOKIA CORPORATION FI0009000681 8,858 3,26 25/08/26 15.49.57 64.851 8,882 8,9 8,578 8,63 20,0313
Assa Abloy SE0007100581 31,67 3,29 25/08/26 9.00.12 9 30,09 33,25 30,66 31,67 17,7083
VALLEY NATIONAL BANCORP US9197941076 12,5 3,31 25/08/26 14.30.02 9.690 11,9 12,1 12,1 12,4 9,1463
INFINEON TECHNOLOGIES DE0006231004 55,89 3,31 25/08/26 14.27.28 474 55 55,31 54,1 58 27,6457
NEWELL BRANDS INC US6512291062 5,158 - 20/08/26 15.30.00 - 5,036 5,064 5,236 - 37,2988
DANIELI C IT0000076502 65,3 3,32 25/08/26 15.49.44 16.628 65,2 65,3 63,2 63,25 16,7908
IONIS PHARMACEUTICALS INC US4622221004 54,08 3,32 25/08/26 15.33.04 10 54,12 54,3 52,34 54,08 15,2786
Tractor Supply Co US8923561067 29,39 - 24/08/26 9.44.32 - 30,43 30,54 30,865 - 13,1166
Atlas Copco B SE0017486897 16,075 3,41 25/08/26 9.00.05 20 15,275 16,875 15,545 16,075 15,317
ACADIA HEALTHCARE CO INC US00404A1097 23 - 21/08/26 12.00.02 - 24,8 25,4 24,2 - 23,301
PRYSMIAN IT0004176001 121,65 3,44 25/08/26 15.54.40 588.749 121,6 121,65 117,6 119,9 19,909
PARAGON DE0005558696 1,59 - 17/06/26 17.24.40 - 1,5 2 1,565 - 32,4757
COCA-COLA CONSOLIDATED INC US1910981026 164,45 - 24/08/26 15.37.59 - 164 165,25 165,65 - 21,3359
UNIQA Insurance AT0000821103 18,52 - 20/08/26 10.23.02 - 17,22 19,52 19,1 - 13,7634
DANIELI C RISP NC IT0000076486 43,72 3,5 25/08/26 15.53.02 14.258 43,64 43,72 42,24 42,38 16,8498
ELF BEAUTY INC US26856L1035 89,8 - 24/08/26 17.08.01 - 89,44 89,88 89,9 - 0
LUMENTUM HOLDINGS US55024U1097 729 3,57 25/08/26 15.30.10 81 726,8 732,9 703,9 726,9 28,5288
TMP GROUP IT0005531238 5,8 - 13/08/26 14.38.49 - 5,48 5,8 5,8 - 0
THE TRAVELERS COMPANIES INC US89417E1091 331,1 - 10/08/26 17.06.25 - 312,9 318,6 320,9 - 9,1328
VeriSign Inc US92343E1029 255,5 - 11/08/26 15.57.39 - 248,1 249,7 249,8 - 18,6142
Amphenol Corp US0320951017 134,84 3,61 25/08/26 9.51.34 1 135,9 136,38 130,14 134,84 17,7716
INTEL US4581401001 77,02 3,69 25/08/26 15.52.42 22.833 76,75 76,82 74,28 76,66 34,8625
CAL-MAINE FOODS INC US1280302027 73,26 - 24/08/26 15.37.48 - 71,44 72,04 74,7 - 17,6425
AEFFE IT0001384590 0,165 3,77 25/08/26 15.48.45 112.000 0,1605 0,165 0,159 0,159 33,6181
DEXELANCE IT0005543480 2,19 3,79 25/08/26 15.52.07 223.985 2,18 2,2 2,11 2,14 28,5326
ASTERA LABS INC US04626A1034 246 3,8 25/08/26 15.22.34 4 246 249 237 246 0
AT S Austria AT0000969985 136,4 3,81 25/08/26 15.03.16 5 131,4 138,6 131,4 136,4 28,5714
Krones AG DE0006335003 117,2 - 27/07/26 13.10.50 - 114,8 122 119,2 - 16,4902
Church Dwight US1713401024 88,92 - 07/08/26 17.35.06 - 86,74 87,14 87,02 - 9,3842
ETSY US29786A1060 70,66 - 20/08/26 15.43.26 - 73,96 74,46 72,38 - 26,9077
CORNING US2193501051 128,46 3,86 25/08/26 14.44.37 8 127,26 127,82 123,68 128,44 26,5028
VERTIV HOLDINGS CO-A US92537N1081 225,25 3,95 25/08/26 14.28.40 74 226,15 227,2 216,7 223,45 20,7738
SIEMENS ENERGY DE000ENER6Y0 154,6 3,97 25/08/26 15.50.39 2.586 154,26 154,46 148,7 151,98 31,806
LPKF LASER ELECTRONICS DE0006450000 13,1 3,97 25/08/26 14.04.18 2 13 13,1 12,6 13,1 30,8219
TESMEC IT0004585243 0,392 3,98 25/08/26 15.53.44 2.594.093 0,39 0,3915 0,377 0,385 22,458
Yum! Brands Inc US9884981013 134,4 3,98 25/08/26 10.22.04 24 133,7 134,2 134,4 134,4 7,8988
MONNALISA IT0005338139 0,624 4 25/08/26 11.17.05 10.200 0,6 0,622 0,6 0,6 0
LAM RESEARCH US5128073062 271,25 4,01 25/08/26 15.29.30 66 269,95 270,8 260,8 271,2 30,1941
Hexagon AB SE0015961909 8,252 - 24/08/26 9.47.35 - 8,586 9 9,036 - 30,2934
KME GROUP IT0004552359 1,02 4,08 25/08/26 15.39.35 57.525 1,02 0 0,98 1,02 8,8608
FARMACOSMO IT0005487670 0,506 4,12 25/08/26 11.52.44 32.350 0,49 0,499 0,486 0,494 0
PORTOBELLO IT0005337495 1,01 4,12 25/08/26 9.58.50 3.450 0,92 1,01 0,97 1,01 0
AXCELIS TECHNOLOGIES INC US0545402085 109,25 4,2 25/08/26 13.47.15 8 106,75 108,55 104,85 109,25 20,376
SNAP - CLASSE A US83304A1060 4,455 - 24/08/26 14.57.35 - 4,755 4,79 4,675 - 40,4509
NXP SEMICONDUCTORS NL0009538784 195,5 4,28 25/08/26 15.19.00 544 191,08 191,66 187,48 196,58 20,5333
WACKER CHEMIE DE000WCH8881 86,55 - 30/07/26 12.16.36 - 89,2 89,85 93,65 - 20,1386
TG THERAPEUTICS INC US88322Q1085 48 4,35 25/08/26 14.55.10 200 48,9 49,3 46 48 25,0781
EPRCOMUNICAZIONE IT0005519837 1,2 4,35 25/08/26 14.09.29 12.250 1,175 1,19 1,15 1,17 0
SPROUTS FARMERS MARKET INC US85208M1027 70,9 - 24/08/26 15.56.48 - 73,63 73,95 71,76 - 27,129
COREWEAVE INC-CL A US21873S1087 76,32 4,48 25/08/26 15.44.21 881 76,74 76,97 73,05 75,51 0
Dell Technologies US24703L2025 387 4,51 25/08/26 15.50.12 76 388,95 391,85 370,3 378,05 21,7536
APPLIED OPTOELECTRONICS INC US03823U1025 97,87 4,52 25/08/26 15.52.17 3.235 97,34 97,62 93,64 96,32 39,7059
XP INC - CLASS A KYG982391099 13,098 - 18/08/26 15.00.38 - 14,598 14,642 15,084 - 16,6707
CTS Eventim DE0005470306 59,7 - 14/08/26 9.09.07 - 58 61,5 60,15 - 21,6283
ECOSUNTEK IT0005654766 4 4,71 25/08/26 15.52.30 401.433 3,98 4 3,82 3,92 0
UNIDATA IT0005573065 3,22 4,72 25/08/26 15.52.55 182.681 3,205 3,215 3,075 3,23 13,7063
VALICA IT0005562514 2,2 - 17/08/26 9.33.12 - 2,08 2,2 2,2 - 0
Vienna Insurance AT0000908504 71,5 4,9 25/08/26 9.09.54 200 65 75 71,5 75 14,1844
Thule Group AB SE0006422390 19,86 4,97 25/08/26 11.09.00 52 18,77 20,84 18,92 19,86 29,0343
PREDICT IT0005611071 0,945 - 24/08/26 16.00.33 - 0,93 0,95 0,945 - 0
ACQUAZZURRA IT0005443061 10,5 - 05/05/25 17.35.16 - 8,5 7 10,5 - 0
STONECO LTD-A KYG851581069 8,174 - 17/08/26 17.11.27 - 8,018 8,054 8,414 - 20,9518
COMER INDUSTRIES IT0005246191 47,9 5,04 25/08/26 15.42.46 9.349 47,6 47,9 45,6 45,7 15,8209
FIVE BELOW US33829M1018 205,8 - 19/08/26 12.01.56 - 220,7 221,7 220,9 - 15,7813
COPERNICO IT0005379406 8,1 - 24/08/26 14.58.15 - 8,15 8,2 8,1 - 0
PBB DE0008019001 3,506 - 18/08/26 9.33.59 - 3,268 3,298 3,36 - 31,5154
AIR FRANCE-KLM FR001400J770 12,205 5,22 25/08/26 14.17.28 2.825 12,1 12,155 11,6 11,95 28,4714
KLA-TENCOR US4824801009 160,58 5,23 25/08/26 15.20.09 138 158,22 158,64 152,6 159,42 19,7275
AUMANN DE000A2DAM03 14,4 - 17/08/26 10.50.10 - 13 22 15 - 19,4552
GT TALENT GROUP IT0005607699 0,16 - 23/05/25 17.35.12 - 0,14 0,2 0,16 - 0
CHEESECAKE FACTORY INC/THE US1630721017 92,18 - 19/08/26 14.57.34 - 96,82 97,34 98,32 - 16,7385
NOKIAN RENKAAT FI0009005318 16,49 - 24/08/26 10.39.13 - 16,47 16,62 16,9 - 18,3577
Huntington Ing US4464131063 265,3 5,36 25/08/26 10.21.05 1 248,8 250,5 251,8 265,3 15,3064
SOMEC IT0005329815 21,4 5,42 25/08/26 15.44.46 10.309 21,5 21,6 20,3 20,4 20,8799
EUROTECH IT0003895668 1,318 5,61 25/08/26 15.50.29 168.583 1,31 1,318 1,248 1,25 25,725
Galderma Group N CH1335392721 184 - 17/08/26 9.00.15 - 180 181 187 - 9,434
Teradyne Inc US8807701029 321,25 5,76 25/08/26 14.29.53 21 318,35 319,55 303,75 318,2 22,0323
CHIPOTLE MEXICAN GRILL INC US1696561059 30 - 21/08/26 11.21.41 - 32,5 32,7 32,6 - 0
OSCAR HEALTH INC - CLASS A US6877931096 24,07 - 12/08/26 13.31.20 - 26,81 26,93 28,335 - 0
BLOOM ENERGY CORP- A US0937121079 183,8 6 25/08/26 15.41.07 1.093 181,8 183,2 173,4 185,8 0
AMC ENTERTAINMENT US00165C3025 2,31 - 24/08/26 16.00.09 - 2,316 2,336 2,306 - 36,1226
BRINKER INTERNATIONAL INC US1096411004 210,8 - 24/08/26 9.30.59 - 216,5 217,8 215,7 - 19,7183
OSAI AUTOMATION SYSTEM IT0005424830 0,382 - 05/06/25 17.28.03 - 0,349 0,39 0,382 - 0
RENOVALO IT0005500571 0,595 6,25 25/08/26 15.47.13 17.100 0,555 0,595 0,56 0,595 0
GENS AUREA IT0005713232 11,56 6,35 25/08/26 15.51.34 200.933 11,46 11,56 10,87 11 0
POZZI MILANO IT0005499949 0,57 6,54 25/08/26 13.00.00 10.000 0,56 0,575 0,535 0,545 0
DEODATO.GALLERY IT0005528937 0,246 6,96 25/08/26 14.42.02 102.000 0,242 0,246 0,23 0,236 0
Super Micro C US86800U3023 32,36 7,58 25/08/26 15.54.38 44.047 32,3 32,4 30,08 30,58 38,6685
SMART CAPITAL IT0005621070 1,55 - 06/08/26 17.35.25 - 1,55 1,55 1,55 - 0
MARVELL TECHNOLOGY US5738741041 210,1 7,9 25/08/26 15.54.24 7.495 209,4 210 194,72 202 40,9114
NORDEA BANK FI4000297767 17,435 7,96 25/08/26 13.29.58 901 17,405 17,465 16,15 17,39 19,8389
SOFTLAB IT0001469953 1,475 - 21/08/26 15.16.55 - 1,4 1,35 1,475 - 27,2
FUELCELL ENERGY US35952H7008 16,895 8,13 25/08/26 15.42.13 6.105 17,005 17,1 15,625 16,195 43,4411
Metso Oyj FI0009014575 18,43 - 24/08/26 13.40.02 - 17,36 18,8 18,07 - 14,7211
ZOOMINFO TECHNOLOGIES INC US98980F1049 3,6 - 12/08/26 15.30.00 - 3,229 3,567 3,555 - 37,931
DEUTZ DE0006305006 11,2 8,63 25/08/26 11.29.39 4.500 11,33 11,39 10,31 11,16 20,2694
FINANZA.TECH IT0005475162 0,25 8,7 25/08/26 15.21.55 67.000 0,258 0,256 0,23 0,256 0
Cie Financiere Richemont SA CH0210483332 200 9,2 25/08/26 14.27.46 77 198,95 199,4 183,15 198,9 16,7568
VIMI FASTENERS IT0004717200 1,82 9,64 25/08/26 15.23.06 104.500 1,8 1,82 1,66 1,83 0
VITAL FARMS INC US92847W1036 8,97 - 21/08/26 15.32.33 - 9,418 9,51 10,08 - 34,0521
Sandvik AB SE0000667891 37,8 9,85 25/08/26 14.41.25 243 35,91 38,44 34,41 34,95 20,2609
MODERNA US60770K1079 130,58 10,32 25/08/26 15.53.38 24.259 131,14 131,68 118,36 121,46 32,3082
IVISION TECH IT0005554784 1,545 11,15 25/08/26 14.32.04 75.000 0 1,5 1,39 1,53 0
COGEFEED IT0005618043 1,25 - 03/06/26 17.35.08 - 1,25 1,2 1,25 - 0
Hennes Mauritz SE0000106270 16,175 - 18/08/26 15.02.01 - 16,15 17,155 16,595 - 15,3061
STRAUMANN N CH1175448666 98,5 15,2 25/08/26 12.37.17 27 97,5 98,5 85,5 99 19,3831
RISANAMENTO IT0001402269 0,0315 15,81 25/08/26 15.54.37 30.672.195 0,0307 0,0315 0,0272 0,0304 34,1632
Essity SE0009922164 27,91 16,58 25/08/26 13.18.55 12 25,31 27,82 23,94 25,38 10,2947
Kemira Oyj FI0009004824 17,49 17,54 25/08/26 10.03.31 35 17,49 18,36 14,88 17,49 10,5479
UPM-Kymmene Oyj FI0009005987 26,36 18,47 25/08/26 13.26.32 31 23,89 26,36 22,25 23,97 14,8668
MONDO TV FRANCE FR0014011ND8 0,0025 25 25/08/26 14.52.22 157.300 0,002 0,0025 0,002 0,0025 0
ILLA IT0005578395 0,0001 - 07/06/24 15.49.25 - 0,0001 0,0002 0,0005 - 0
Trovati 1418 risultati: pagina 0 di 71

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola