skin track
Ftse Mib
0,11%
Spread
81,90
Dow Jones
0,98%
Dax
0,05%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Borsa Italiana
  4. Milano - Azioni

Azioni quotate su Borsa Italiana - Listino completo

Accedi ai dati in tempo reale
Listino completo
MF ITALY30 - Top cap
MF ITALY40 - Large cap
MF ITALY50 - Wide cap
MF ITALY100 - Large & Mid cap
MF Italy Mid cap
MF Italy Small cap
MF Italy Mini cap
MF Italy azioni ordinarie
MF Italy Risp&Priv
EGM - Euronext Growth Milan
Titoli Star
Warrant
After Hours
Migliori e Peggiori
Migliori Volumi
Migliori Turnover
Capitalizzazioni
Panieri MF ITALY
MF NEXT 35
Risultato ricerca: 1418 titoli trovati in Milano - Azioni Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Codice ISIN Ultimo prezzo Var. % Ora ultimo prezzo Volume progr. Migliore Denaro Migliore Lettera Prezzo di Riferimento Apertura MF Risk
CORESTATE CAPITAL HOLDING LU1296758029 0 - 01/01/70 1.00.00 - 0,2 0,472 0,283 - 34,2105
Praexidia Industrie Strategiche IT0005687469 0 - 01/01/70 1.00.00 - 10 0 10 - 0
CA Immobilien AT0000641352 0 - 01/01/70 1.00.00 - 22,45 24,75 23,6 - 9,2395
Castellum SE0000379190 0 - 01/01/70 1.00.00 - 11,695 12,925 12,31 - 11,2869
Wallenstam AB SE0017780133 0 - 01/01/70 1.00.00 - 3,456 3,816 3,636 - 8,6168
EGOMNIA IT0005586497 0 - 01/01/70 1.00.00 - 0 0,75 0,5 - 0
Wihlborgs Fast SE0018012635 0 - 01/01/70 1.00.00 - 6,845 7,565 7,205 - 9,3963
CORE MAIN INC-CLASS A US21874C1027 0 - 01/01/70 1.00.00 - 37,6 39,4 38,6 - 0
Kinnevik AB SE0022060521 0 - 01/01/70 1.00.00 - 4,888 5,402 5,146 - 20,5233
LUMO FH FI4000312251 0 - 01/01/70 1.00.00 - 7,66 8,46 8,06 - 10,1449
Investment Lat SE0010100958 0 - 01/01/70 1.00.00 - 17,105 18,905 18,005 - 15,7802
Metsa Board Oyj B FI0009000665 0 - 01/01/70 1.00.00 - 3,244 3,584 3,414 - 17,7388
Sagax AB SE0005127818 0 - 01/01/70 1.00.00 - 14,54 16,05 15,29 - 13,3659
Samhallsby SE0009554454 0 - 01/01/70 1.00.00 - 0,2897 0,3201 0,305 - 23,3068
Svenska Cellulosa SE0000112724 0 - 01/01/70 1.00.00 - 9,614 10,625 10,12 - 11,6872
BOLOGNAFIERE IT0003516066 0 - 01/01/70 1.00.00 - 1,25 0 1,25 - 0
Mettler-Toledo Int US5926881054 0 - 01/01/70 2.00.00 - 1.139 1.254 1.198 - 11,949
LINDT N CH0010570759 0 - 01/01/70 2.00.00 - 99.500 102.000 100.500 - 0
NEUTRON HOLDINGS US64125S1042 0 - 01/01/70 2.00.00 - 21,55 0 21,55 - 0
MEGLIOQUESTO IT0005450173 0,219 - 18/03/24 17.15.22 - 0,196 0,265 0,22 - 0
ILLA IT0005578395 0,0001 - 07/06/24 15.49.25 - 0,0001 0,0002 0,0005 - 0
HOMIZY IT0005468662 3,88 - 07/11/24 17.35.16 - 0 2 3,88 - 0
ACQUAZZURRA IT0005443061 10,5 - 05/05/25 17.35.16 - 8,5 7 10,5 - 0
GT TALENT GROUP IT0005607699 0,16 - 23/05/25 17.35.12 - 0,14 0,2 0,16 - 0
OSAI AUTOMATION SYSTEM IT0005424830 0,382 - 05/06/25 17.28.03 - 0,349 0,39 0,382 - 0
SCIUKER FRAMES IT0005340051 0,937 - 11/06/25 17.21.04 - 0,6 0 0,94 - 0
CLABO IT0005091324 1,095 - 13/06/25 14.55.41 - 0 1,34 1,1 - 0
NEOSPERIENCE IT0005497018 0,44 - 20/06/25 17.26.11 - 0,31 0 0,44 - 0
TALEA GROUP IT0005378333 4,8 - 05/08/25 16.25.05 - 4,5 5,96 4,8 - 0
E-NOVIA IT0005391229 2 - 27/08/25 17.35.00 - 0 1 2 - 0
SINGULARITY FUTURE TECHNOLOGY US82935V4068 1,22 - 23/09/25 12.23.01 - 2 2,398 3,26 - 55,4545
Husqvarna SE0001662230 4,147 - 03/11/25 9.00.08 - 3,332 3,682 3,507 - 21,4286
BESTBE HOLDING IT0005611642 0,058 - 25/11/25 16.02.51 - 0,051 0,059 0,058 - 59,3135
CPI Europe AT0000A21KS2 15,81 - 28/01/26 17.21.20 - 14,76 16,28 15,52 - 12,3986
EMS-CHEMIE N CH0016440353 650 - 02/02/26 11.04.31 - 825 835 855 - 0
Epiroc SE0015658109 24,58 - 03/02/26 9.28.50 - 22,02 26,45 24,46 - 18,0256
gAIn360 IT0005672461 1,561 - 03/02/26 17.35.29 - 1,5 1,55 1,56 - 0
Hemnet Group SE0015671995 11,54 - 16/02/26 10.02.22 - 8,02 9,665 8,91 - 25,3759
CREACTIVES GROUP IT0005408593 2,96 - 27/02/26 17.35.17 - 2,96 2,9 2,96 - 0
Telia Co AB SE0000667925 4,061 - 02/03/26 14.15.17 - 3,578 4,352 3,812 - 11,8091
TRANSUNION US89400J1079 65,5 - 03/03/26 16.03.09 - 65,5 76,5 73,5 - 0
Lifco AB SE0015949201 27,2 - 12/03/26 12.58.39 - 27,36 30,18 28,76 - 18,3548
Securitas SE0000163594 13,7 - 19/03/26 9.59.21 - 13,15 14,53 13,84 - 12,662
Lundbergforetagen SE0000108847 49 - 25/03/26 15.25.28 - 48,46 53,55 51 - 11,8841
HIAB CORPORATION FI4000571013 41,34 - 01/04/26 12.03.27 - 56,35 65,85 59,9 - 17,1963
FIRST HORIZON CORP US3205171057 19,8 - 07/04/26 13.09.19 - 18,9 22,8 21,2 - 0
Holmen SE0011090018 30,4 - 07/04/26 14.31.16 - 28,14 31,08 29,6 - 12,3201
United Rentals US9113631090 667,4 - 14/04/26 11.39.23 - 933,8 963,2 932,8 - 18,9196
SCHINDLER PS CH0024638196 298 - 15/04/26 10.52.55 - 276,4 282,2 277,4 - 7,1006
HF SINCLAIR CORP US4039491000 48,02 - 15/04/26 16.30.30 - 79,06 87,38 80,24 - 0
SBO AT0000946652 36,8 - 24/04/26 12.57.02 - 26 32,75 32,95 - 17,9856
OPS RETAIL IT0005545675 0,0109 - 24/04/26 17.00.56 - 0,008 0,013 0,0109 - 59,6
Industrivarden SE0000107203 44,38 - 28/04/26 9.00.26 - 45,07 49,81 47,44 - 12,873
Corpay Inc US2199481068 268 - 29/04/26 13.22.23 - 350,7 365,6 357 - 10,7143
MAGNITE INC US55955D1000 10,95 - 29/04/26 15.30.00 - 19,115 22,33 20,06 - 35,8919
OPS ITALIA IT0005577868 0,1 - 30/04/26 17.35.04 - 0,0808 0,1395 0,1 - 59,9067
Stroeer SE Co DE0007493991 36,66 - 04/05/26 12.11.48 - 36,44 40,24 38,34 - 19,0821
Teleflex Inc US8793691069 109,6 - 07/05/26 15.14.22 - 115,7 122,7 116,9 - 19,2661
WEATHERFORD INTERNATIONAL PL IE00BLNN3691 88,2 - 08/05/26 15.43.46 - 73,64 87,14 77,5 - 10,2153
Sweco AB SE0014960373 12 - 11/05/26 16.23.52 - 10,32 12,52 11,93 - 15,4169
Aflac Inc US0010551028 97,72 - 12/05/26 16.31.53 - 98,96 101,3 99,8 - 6,5766
WILLSCOT HOLDINGS CORP US9713781048 22,2 - 13/05/26 17.16.05 - 18,2 19,3 18,8 - 21,6418
Eastman Chemical US2774321002 59,98 - 21/05/26 15.47.59 - 60,3 66 63,82 - 14,0924
CBRE Group Inc US12504L1098 112,25 - 21/05/26 16.02.33 - 128,9 132,3 130,05 - 14,9378
EDILIZIACROBATICA IT0005351504 3,05 - 22/05/26 17.35.01 - 2,55 3,5 3,05 - 0
Public Service Ent US7445731067 68,16 - 26/05/26 10.23.16 - 62 63,34 62,86 - 10,2564
Rational AG DE0007010803 661 - 27/05/26 9.00.13 - 607 649 629 - 16,8919
CLOUDIA RESEARCH IT0005577090 0,658 - 27/05/26 16.26.54 - 0,628 0,88 0,658 - 0
Ameren Corp US0236081024 95,04 - 28/05/26 15.38.55 - 86,34 95,28 92 - 8,2016
Northern Trust US6658591044 143,6 - 28/05/26 15.44.20 - 155,55 159,15 158,15 - 8,0357
Solventum Corp US83444M1018 62,2 - 29/05/26 10.09.51 - 72,8 77,4 76,2 - 10,8883
Equifax Inc US2944291051 140,2 - 29/05/26 13.21.45 - 164,15 168,6 167,35 - 17,1585
Henry Schein Inc US8064071025 66,5 - 29/05/26 16.18.10 - 73,5 78,5 76 - 12,2905
Lenzing AG AT0000644505 23,5 - 01/06/26 9.03.20 - 23,6 26 24,8 - 19,3873
People Inc US44891N2080 37,59 - 01/06/26 14.01.56 - 17 38,04 32,48 - 17,7187
COGEFEED IT0005618043 1,25 - 03/06/26 17.35.08 - 1,25 1,2 1,25 - 0
Financiere BE0003823409 228 - 04/06/26 14.05.12 - 175,8 194,2 185 - 25,3927
Kesko Oyj FI0009000202 23,18 - 05/06/26 17.23.45 - 21,18 23,38 22,28 - 9,0509
Sinch SE0016101844 3,351 - 11/06/26 16.47.47 - 3,759 4,1 3,956 - 21,3494
GALENICA N CH0360674466 90,9 - 12/06/26 13.42.21 - 87,2 87,7 88,15 - 9,7
FirstEnergy Corp US3379321074 40,58 - 12/06/26 17.04.18 - 39,34 40,32 39,56 - 10,3053
Svenska Hand SE0007100599 12,925 - 15/06/26 9.00.23 - 12,565 13,885 13,225 - 25,2843
Sectra SE0022419784 27,94 - 15/06/26 9.00.25 - 13 37 24,88 - 18,9251
NVR Inc US62944T1051 5.605 - 15/06/26 15.30.18 - 5.305 5.690 5.440 - 16,9118
RH US74967X1037 137 - 15/06/26 15.30.51 - 126 136 134 - 23,6744
ADLER GROUP LU1250154413 0,148 - 17/06/26 9.08.16 - 0,1275 0,1405 0,134 - 43,7731
PARAGON DE0005558696 1,59 - 17/06/26 17.24.40 - 1,47 2 1,565 - 32,4757
Thule Group AB SE0006422390 19,07 - 18/06/26 9.00.11 - 17,9 19,78 18,84 - 29,0343
Aroundtown SA LU1673108939 2,4 - 18/06/26 9.30.18 - 2 2,152 2,284 - 17,7183
Oesterreichische AT0000APOST4 31,4 - 18/06/26 15.19.34 - 27,7 34,45 33,1 - 11,9944
RIBA MUNDO TECNOLOGIA ES0105724001 2 - 18/06/26 16.21.18 - 1,7 1,98 2 - 0
Knorr-Bremse DE000KBX1006 99,2 - 23/06/26 9.47.04 - 96,15 113,6 101,2 - 13,3632
PPL US69351T1060 30,51 - 23/06/26 13.00.08 - 29,08 31 29,75 - 11,2336
SIMON PROPERTY GROUP REIT US8288061091 189,5 - 23/06/26 13.01.26 - 184,1 190,95 185,8 - 15,1489
Cooper Cos US2166485019 59,21 - 25/06/26 9.23.23 - 64,36 66,09 65,25 - 18,75
Mayr Melnhof K AT0000938204 77,3 - 25/06/26 13.39.52 - 73,4 81 77,2 - 17,6289
WEC ENERGY GROUP US92939U1060 102 - 25/06/26 17.35.17 - 88 94,5 92,5 - 7,5614
GLOBAL PAYMENTS US37940X1028 61,2 - 29/06/26 9.41.40 - 77,6 83,2 80,4 - 20,4212
Stora Enso Oyj FI0009005961 9,208 - 29/06/26 11.32.27 - 8,84 10,79 9,592 - 15,2276
DO CO AG AT0000818802 200 - 29/06/26 15.50.09 - 204,5 229 219,5 - 19,9085
WATSCO INC US9426222009 360,4 - 29/06/26 16.58.26 - 261,2 274,6 279,2 - 0
Puig Brands ES0105777017 15,84 - 01/07/26 9.48.06 - 16,93 17,6 17,16 - 15,2739
Diamondback Energy US25278X1090 152,56 - 01/07/26 11.57.37 - 178,42 182,28 180,3 - 12,9216
NiSource Inc US65473P1057 43,17 - 02/07/26 12.13.40 - 33,85 36,18 35,25 - 10,947
MARRIOTT INTERNATIONAL US5719032022 325,85 - 02/07/26 17.35.26 - 298,6 312,2 304,75 - 15,2131
GUIDEWIRE SOFTWARE INC US40171V1008 115,85 - 06/07/26 9.05.14 - 151,8 167,65 160,25 - 26,517
EQT AB SE0012853455 25,5 - 06/07/26 9.47.05 - 28,83 31,85 30,34 - 22,9513
TETRA TECH INC US88162G1031 25,62 - 06/07/26 10.55.37 - 31,06 32,42 31,93 - 15,4286
GEN DIGITAL US6687711084 24,12 - 06/07/26 15.02.21 - 23,565 26,045 24,245 - 24,5877
ACCIONA Energias ES0105563003 22,22 - 06/07/26 15.49.23 - 20,04 21,78 21 - 15,1685
WEYERHAEUSER US9621661043 20,34 - 06/07/26 16.07.36 - 20,85 21,27 21,05 - 13,1831
Talanx AG DE000TLX1005 115 - 07/07/26 11.15.07 - 113,9 125,7 119,8 - 10,0862
Avanza Bank SE0012454072 33,62 - 07/07/26 15.57.55 - 34,35 37,94 36,14 - 14,8831
Fastighets Balder SE0017832488 4,948 - 07/07/26 17.01.44 - 4,636 5,124 4,88 - 16,0458
UMB FINANCIAL CORP US9027881088 128 - 09/07/26 9.00.04 - 123 126 124 - 17,5439
VALLEY NATIONAL BANCORP US9197941076 13 - 09/07/26 9.00.12 - 10,8 12,8 12,1 - 9,1463
ROSETTI MARINO IT0001017851 250 - 09/07/26 10.10.44 - 244 254 250 - 0
OWENS CORNING US6907421019 126,75 - 10/07/26 11.54.13 - 121,9 132,05 128,25 - 0
Loews Corp US5404241086 105,6 - 10/07/26 14.48.39 - 89,36 98,74 94,74 - 7,4468
AES Corp/The US00130H1059 12,875 - 10/07/26 16.10.01 - 12,47 12,77 12,635 - 14,8489
ABC COMPANY IT0005466294 3,96 - 10/07/26 17.35.19 - 3,96 3,96 3,84 - 0
Nordson Corp US6556631025 255,8 - 14/07/26 15.28.00 - 281,4 288,3 282,4 - 10,6879
PRUDENTIAL FINANCIAL US7443201022 100,45 - 14/07/26 15.37.02 - 98,42 155 104,15 - 16,6453
Axfood AB SE0006993770 24,1 - 15/07/26 9.51.38 - 20,97 23,16 22,06 - 16,0027
BILL HOLDINGS INC US0900431000 40,5 - 16/07/26 9.42.27 - 38,4 42,7 40,3 - 0
AMERICAN EAGLE OUTFITTERS US02553E1064 15,645 - 16/07/26 9.50.05 - 13,29 14,37 13,92 - 0
TOLL BROTHERS INC US8894781033 131,15 - 16/07/26 13.42.13 - 120,6 132,2 125,6 - 0
TAG Immobilien DE0008303504 13,1 - 16/07/26 15.52.29 - 12,28 14,11 12,92 - 18,3636
CUBE LABS IT0005532483 2,34 - 16/07/26 17.35.22 - 2,34 2,34 2,34 - 0
Indutrade SE0001515552 22,78 - 17/07/26 9.00.16 - 20,64 24,62 22,92 - 18,624
Skanska SE0000113250 22,64 - 17/07/26 9.00.25 - 22,03 26,9 25,62 - 16,6714
BARRY CALLEBAUT N CH0009002962 1.260 - 17/07/26 9.07.45 - 1.216 1.243 1.205 - 13,1068
Swedish Orphan SE0000872095 42,24 - 17/07/26 14.30.46 - 40,26 41,9 41,6 - 13,5147
DURR DE0005565204 18,18 - 17/07/26 15.00.27 - 17,28 17,44 17,26 - 26,2363
DEUTSCHE EUROSHOP DE0007480204 18,56 - 17/07/26 17.29.58 - 18,26 18,42 18,38 - 17,2544
Targa Resources US87612G1013 247 - 20/07/26 9.00.02 - 252,7 260,1 254,8 - 10,9073
DEUTSCHE WOHNEN DE000A0HN5C6 18,46 - 20/07/26 9.06.38 - 17,9 18,04 18,06 - 17,6633
PFEIFFER VACUUM DE0006916604 165,2 - 20/07/26 9.07.03 - 162,4 164 163 - 4,9383
RTL Group SA LU0061462528 31,85 - 20/07/26 9.12.21 - 28,4 34,9 31,5 - 13,9332
Schott Pharma DE000A3ENQ51 21,55 - 20/07/26 10.01.13 - 21,65 23,85 22,75 - 16,2641
International F F US4595061015 68,14 - 20/07/26 15.33.20 - 69,08 73,38 72,56 - 15,3201
CONSTRUCTION PARTNERS INC-A US21044C1071 91,5 - 20/07/26 16.41.56 - 93 100 96 - 20,8696
Fifth Third Banc US3167731005 49,84 - 21/07/26 12.40.57 - 46,805 48,195 46,635 - 9,8956
Genuine Parts Co US3724601055 107 - 21/07/26 14.48.05 - 114,25 117,15 114,95 - 17,3347
ORION CLASS B FI0009014377 76 - 21/07/26 14.58.17 - 78,45 79,1 78,95 - 17,2359
TRUIST FINL CORP. US89832Q1094 44,765 - 21/07/26 15.31.29 - 42,665 43,92 43,2 - 17,1606
DYNATRACE INC US2681501092 38 - 21/07/26 16.07.30 - 40,8 43,2 41,8 - 0
EVERSOURCE ENERGY US30040W1080 65,5 - 22/07/26 14.43.00 - 58 62,5 61 - 13,1932
Synchrony Fin US87165B1035 63,1 - 22/07/26 15.22.54 - 68,04 68,88 68 - 13,0007
4AIM SICAF COMPARTO 2 CROWDFUNDING IT0005440323 40 - 22/07/26 16.35.22 - 38,3 40,02 40 - 0
J M Smucker US8326964058 101,85 - 23/07/26 15.30.33 - 105,5 108,1 106,35 - 16,607
DEUTSCHE ROHSTOFF DE000A0XYG76 82,5 - 24/07/26 12.45.30 - 88,5 97,7 93,1 - 18,232
Live Nation Ent US5380341090 154,9 - 24/07/26 16.33.00 - 154,5 158,65 155,8 - 16,4402
Redcare Pharma NL0012044747 66,05 - 27/07/26 11.46.37 - 60,75 67,05 63,9 - 32,7148
Tele2 AB SE0005190238 13,455 - 27/07/26 12.19.35 - 14,695 16,235 15,465 - 46,7128
STEICO DE000A0LR936 18,64 - 27/07/26 12.44.41 - 18,1 18,24 18,18 - 20,2172
Krones AG DE0006335003 117,2 - 27/07/26 13.10.50 - 109,2 120,4 114,8 - 16,4902
Entergy Corp US29364G1031 101,9 - 27/07/26 15.55.02 - 86,06 95,1 90,44 - 10,0809
Nordnet publ SE0015192067 32,22 - 28/07/26 10.51.08 - 31,92 35,24 33,58 - 11,4679
Dollar Tree Inc US2567461080 110,28 - 28/07/26 15.05.25 - 111,58 113,56 111,44 - 19,2429
LEVI STRAUSS CO US52736R1023 22 - 28/07/26 15.31.31 - 17,17 18,97 18,415 - 26,4142
TENET HEALTHCARE CORP US88033G4073 222 - 28/07/26 16.19.42 - 216 262 240 - 16,9697
OPS ECOM IT0005122400 0,0234 - 28/07/26 17.35.06 - 0,017 0,0286 0,0234 - 59,404
Franklin Templeton US3546131018 29,3 - 29/07/26 9.00.23 - 29,08 29,8 29,37 - 11,1212
MACYS US55616P1049 22,37 - 29/07/26 10.49.49 - 19,31 19,925 19,66 - 23,1171
Grifols ES0171996087 9,93 - 30/07/26 10.54.07 - 9,636 10,795 10,29 - 28,1381
MGM Resorts Int US5529531015 38,04 - 30/07/26 11.53.45 - 36,95 37,75 37,04 - 12,8051
WACKER CHEMIE DE000WCH8881 86,55 - 30/07/26 12.16.36 - 90,7 91,5 89,8 - 20,1386
Fluidra SA ES0137650018 20 - 30/07/26 12.33.57 - 18,9 20,88 19,89 - 16,1989
Omnicom Group Inc US6819191064 67,5 - 30/07/26 15.31.52 - 69,88 75,68 75,28 - 13,3936
EURONET WORLDWIDE INC US2987361092 67,04 - 30/07/26 15.32.11 - 57,78 61,74 59,4 - 13,6157
Jungheinrich AG DE0006219934 23,92 - 30/07/26 15.41.13 - 23,26 25,7 24,48 - 27,637
Getinge AB SE0000202624 20,15 - 30/07/26 15.45.23 - 20,75 22,93 21,84 - 15,9812
SPROUTS FARMERS MARKET INC US85208M1027 76,98 - 30/07/26 16.36.18 - 69,81 70,94 68,72 - 27,129
International P US4601461035 37,2 - 31/07/26 11.20.51 - 34,2 36,6 35,4 - 24,4824
Outokumpu Oyj FI0009002422 5,765 - 31/07/26 15.34.48 - 5,35 5,865 5,59 - 21,3518
IDEX Corp US45167R1041 200,2 - 31/07/26 15.56.36 - 189,3 205,6 200,4 - 12,2665
Cellnex Telecom ES0105066007 28 - 03/08/26 12.49.32 - 25,04 27,86 26,31 - 14,3102
UNDER ARMOUR - CLASSE A US9043111072 5,84 - 03/08/26 15.49.05 - 4,375 4,835 4,54 - 31,5432
AddTech SE0014781795 31 - 03/08/26 16.16.37 - 17 48 32,44 - 13,3099
Sacyr SA ES0182870214 4,81 - 03/08/26 17.29.50 - 4,182 4,482 4,402 - 9,14
Lagercrantz G SE0014990966 21,1 - 04/08/26 9.59.17 - 12 33 22,02 - 13,8664
Elekta SE0000163628 4,466 - 04/08/26 11.13.44 - 4,754 5,335 5,01 - 18,8192
OPTION CARE HEALTH INC US68404L2016 20,83 - 04/08/26 12.00.13 - 19,282 20,715 20,505 - 17,8808
Swedbank AB SE0000242455 34,5 - 04/08/26 12.33.47 - 30,99 34,25 32,62 - 13,9387
LPL FINANCIAL HOLDINGS INC US50212V1008 317,9 - 04/08/26 13.34.31 - 305,8 313,7 309,6 - 18,9791
Sampo Oyj FI4000552500 9,426 - 04/08/26 15.52.02 - 8,752 10,71 9,666 - 9,8092
AMERICAN INTERNATIONAL GROUP US0268747849 69,48 - 05/08/26 9.00.06 - 64,7 66,06 65,16 - 12,2588
Kuehne + Nagel International A CH0025238863 217,4 - 05/08/26 9.08.15 - 232,4 232,8 225,4 - 14,8303
ANDRITZ AT0000730007 85,2 - 05/08/26 10.13.21 - 73,2 84,7 80,7 - 19,4635
Acciona ES0125220311 228,6 - 05/08/26 10.53.58 - 202 223,2 212,6 - 19,7174
BAWAG Group AT0000BAWAG2 184,8 - 05/08/26 12.01.17 - 165,9 183,3 174,6 - 12,0669
Pool Corp US73278L1052 179,8 - 05/08/26 13.06.09 - 161,05 164,85 163,15 - 21,9101
Metso Oyj FI0009014575 15,77 - 05/08/26 14.17.16 - 16,97 18,36 16,71 - 14,7211
KeyCorp US4932671088 20,12 - 05/08/26 15.30.03 - 18,65 18,895 18,675 - 8,7525
KEURIG DR PEPPER US49271V1008 26,795 - 05/08/26 16.03.08 - 27,335 27,84 27,34 - 13,1187
Hella KGaA DE000A13SX22 68,6 - 05/08/26 16.11.44 - 63,9 77,9 70,9 - 9,5563
WAYFAIR INC- CLASS A US94419L1017 96,58 - 05/08/26 16.12.21 - 85,24 90,42 87,16 - 0
EVN AG AT0000741053 28,85 - 05/08/26 16.41.09 - 26,65 29,45 28,05 - 12,5387
LIBERTY MEDIA CORP-LIBERTY FORMULA ONE US5312297550 80 - 06/08/26 10.55.25 - 87,5 93 90 - 10,094
News Corp US65249B1098 25,6 - 06/08/26 15.28.00 - 25,8 26,4 26 - 14,2857
EXLSERVICE HOLDINGS INC US3020811044 29,17 - 06/08/26 15.30.38 - 31,94 32,66 32,38 - 14,8638
Atmos Energy US0495601058 149 - 06/08/26 15.31.11 - 142,55 144 148,3 - 10,0374
News Corp B US65249B2088 29,2 - 06/08/26 15.31.39 - 29 30,6 29,6 - 11,4094
IMPINJ INC US4532041096 141,15 - 06/08/26 15.37.17 - 136,95 142,8 137,3 - 30,1136
Atlas Copco SE0017486889 19,355 - 06/08/26 15.58.20 - 17,315 19,68 18,54 - 17,1123
Verbund AG AT0000746409 58 - 06/08/26 16.15.27 - 55,5 61,3 58,4 - 10,0375
HILTON WORLDWIDE HOLDINGS US43300A2033 281 - 06/08/26 16.17.04 - 276,6 283,2 282,7 - 15,0502
VERTEX INC - CLASS A US92538J1060 9,916 - 06/08/26 16.51.22 - 9,896 12,55 11,625 - 28,6667
Allstate Corp US0200021014 234,8 - 06/08/26 17.04.34 - 216 222,1 219,2 - 10,9071
HASBRO US4180561072 79,46 - 06/08/26 17.24.19 - 77,58 82,48 80,52 - 18,097
SMART CAPITAL IT0005621070 1,55 - 06/08/26 17.35.25 - 1,55 1,55 1,55 - 0
GEA GROUP DE0006602006 63,3 - 07/08/26 11.14.19 - 65,85 66,4 65,85 - 12,6126
Gerresheimer DE000A0LD6E6 27 - 07/08/26 13.36.41 - 25 30,08 28,66 - 36,4317
CSX Corp US1264081035 43,84 - 07/08/26 14.22.04 - 43,775 44,89 44,02 - 8,7114
EUKEDOS IT0004818297 0,505 - 07/08/26 14.30.57 - 0,494 0,55 0,505 - 24,1045
Packaging US6951561090 218 - 07/08/26 14.40.22 - 212,5 227,3 216,5 - 10,6306
MetLife Inc US59156R1086 85,54 - 07/08/26 15.00.27 - 80,28 81,74 81,22 - 8,7794
Ball Corp US0584981064 54,36 - 07/08/26 15.01.48 - 54,34 55,38 54,26 - 13,0161
PROLOGIS REIT US74340W1036 119,75 - 07/08/26 15.04.23 - 120,1 122,65 120,3 - 19,3553
Sempra US8168511090 72,78 - 07/08/26 15.14.14 - 70,6 71,92 72,12 - 12,3588
Cencora Inc US03073E1055 279 - 07/08/26 15.30.03 - 245,5 300,6 273,6 - 15,5363
Fastenal Co US3119001044 43,85 - 07/08/26 15.30.21 - 43,6 44,505 43,96 - 12,6352
FEDEX US31428X1063 270,3 - 07/08/26 15.31.37 - 276,4 282,6 281 - 19,6303
CYTOKINETICS INC US23282W6057 68,96 - 07/08/26 15.33.02 - 64,48 66,74 66,34 - 17,686
Dover Corp US2600031080 183 - 07/08/26 15.41.58 - 170,4 176 172,25 - 9,3285
INTERDIGITAL INC US45867G1013 293 - 07/08/26 16.06.07 - 270,5 305,1 287,2 - 19,375
Stanley B D US8545021011 90,16 - 07/08/26 16.29.25 - 85,5 86,92 85,28 - 15,1812
Bio-Techne Corp US09073M1045 63,26 - 07/08/26 16.29.47 - 53,68 64,98 63,5 - 20,7273
WW Grainger Inc US3848021040 1.123 - 07/08/26 17.09.24 - 1.014 1.179 1.117 - 11,2372
EDWARDS LIFESCIENCES US28176E1082 77,66 - 07/08/26 17.18.15 - 75,96 78,68 76,9 - 12,8246
Hartford Finan US4165151048 123,95 - 07/08/26 17.21.05 - 112,1 122,15 117,8 - 12,2951
WILLIAMS-SONOMA INC US9699041011 216,4 - 07/08/26 17.22.08 - 200 210,4 202,8 - 14,8105
T ROWE PRICE GROUP US74144T1088 97,88 - 07/08/26 17.28.26 - 94,8 96,42 96,13 - 17,0472
Church Dwight US1713401024 88,92 - 07/08/26 17.35.06 - 82,64 87,4 83,8 - 9,3842
BEST BUY CO US0865161014 70,62 - 07/08/26 17.35.11 - 71,82 76,72 74,7 - 24,3333
West Pharma US9553061055 306,8 - 07/08/26 17.35.16 - 301,1 307,1 302,4 - 13,3628
Ameriprise Fin US03076C1062 478,3 - 07/08/26 17.35.27 - 452,3 499,4 478 - 8,4844
Snap-on Inc US8330341012 359,2 - 07/08/26 17.35.28 - 303,2 370,4 336 - 9,2549
Illinois Tool W US4523081093 255,8 - 07/08/26 17.35.28 - 239 244,1 242,2 - 7,9966
Xcel Energy Inc US98389B1008 67 - 10/08/26 9.00.09 - 65 67 66 - 11,3553
Valmet Oyj FI4000074984 27,06 - 10/08/26 9.00.19 - 25,9 28 28,76 - 16,6043
Sysco Corp US8718291078 72,8 - 10/08/26 10.14.31 - 71,26 73,4 71,86 - 9,4994
SKANDINAVISKA ENSKILDA BANKEN SE0000148884 20,35 - 10/08/26 12.04.23 - 19,65 19,735 19,93 - 12,2225
VIATRIS INC US92556V1061 14,084 - 10/08/26 13.23.51 - 13,77 14,142 13,942 - 18,817
Willis Towers W IE00BDB6Q211 301 - 10/08/26 13.41.03 - 259,9 315,2 293,9 - 14,2055
AVOLTA N CH0023405456 53,65 - 10/08/26 14.35.04 - 49,58 50,8 52,7 - 16,2457
UNION PACIFIC US9078181081 253,8 - 10/08/26 15.29.59 - 260,7 266 261,4 - 15,8456
Munters Group SE0009806607 16,4 - 10/08/26 15.30.31 - 14,93 16,96 16,93 - 22,6624
QUALYS INC US74758T3032 163,45 - 10/08/26 15.42.55 - 148,1 163,6 155,5 - 20,9355
Arch Capital G BMG0450A1053 85,26 - 10/08/26 15.46.16 - 84,64 87,18 85,74 - 7,6333
Citizens Fin US1746101054 63 - 10/08/26 16.19.28 - 59,62 60,8 59,72 - 7,4687
Huntington Ing US4464131063 287 - 10/08/26 17.05.55 - 253,8 260 256,4 - 15,3064
THE TRAVELERS COMPANIES INC US89417E1091 331,1 - 10/08/26 17.06.25 - 308,2 320,3 309,8 - 9,1328
Waters Corp US9418481035 358 - 10/08/26 17.14.41 - 334,6 364,4 350,4 - 22,2693
Raymond James Fin US7547301090 155,85 - 10/08/26 17.27.53 - 148,35 150,55 150,05 - 14,8649
ECHOSTAR CORP-A US2787681061 77,39 - 11/08/26 9.00.24 - 73,88 75,36 74,99 - 26,7717
TRATON DE000TRAT0N7 38,28 - 11/08/26 9.00.24 - 36,88 37,18 36,76 - 21,4206
Essity SE0009922164 25,57 - 11/08/26 9.00.28 - 23,16 27,89 24,36 - 10,2947
Cadence Design US1273871087 288,5 - 11/08/26 9.07.46 - 260,2 287,45 269,15 - 15,0301
SKF SE0000108227 23,1 - 11/08/26 10.09.58 - 23,35 24,82 24,72 - 21,2761
Vidrala SA ES0183746314 84 - 11/08/26 10.33.04 - 86,8 95,8 91,3 - 16,0947
Mohawk Ind US6081901042 117,35 - 11/08/26 11.37.01 - 115,65 118,55 117 - 19,0909
SARTORIUS DE0007165607 195 - 11/08/26 11.47.45 - 176 195 202 - 20,873
Hexpol SE0007074281 8 - 11/08/26 11.55.26 - 7,865 8,685 8,275 - 13,8927
SBE-VARVIT IT0005568461 7,1 - 11/08/26 12.07.27 - 7,05 7,1 7,1 - 0
Fidelity National US31620M1062 37 - 11/08/26 13.00.13 - 35,54 36,33 35,59 - 16,4561
SKYWEST INC US8308791024 92,8 - 11/08/26 14.39.24 - 85,48 87,62 87,32 - 16,5446
Hypoport SE DE0005493365 86,95 - 11/08/26 15.04.39 - 79,6 91,25 83,75 - 28,4696
IQVIA H US46266C1053 210,7 - 11/08/26 15.14.17 - 222 225,8 222,5 - 12,0608
Telekom Austria AT0000720008 10,62 - 11/08/26 15.17.05 - 8,96 11,24 10,26 - 21,8464
BKW N CH0130293662 140,7 - 11/08/26 15.20.55 - 131,9 134,8 135,2 - 11,2245
CLEVELAND-CLIFFS US1858991011 10,955 - 11/08/26 15.28.40 - 9,704 9,914 9,932 - 33,3852
Brown-Forman US1156372096 24,12 - 11/08/26 15.30.01 - 24,07 24,67 24,29 - 25,1563
Ralph Lauren Corp US7512121010 345 - 11/08/26 15.43.48 - 317,4 324,3 318,6 - 14,1018
VeriSign Inc US92343E1029 255,5 - 11/08/26 15.57.39 - 233,4 249,2 241,1 - 18,6142
BOOZ ALLEN HAMILTON HOLDINGS US0995021062 68,62 - 11/08/26 16.14.14 - 66,12 68,56 66,26 - 24,0592
HANNOVER RUCK DE0008402215 259,6 - 11/08/26 16.15.12 - 239 263,8 251,4 - 15,3887
NEXSTAR MEDIA GROUP INC US65336K1034 158,35 - 11/08/26 16.20.00 - 157,55 161,6 160,5 - 18,0027
NOVAMARINE IT0005605701 8,85 - 12/08/26 9.04.31 - 8,7 9 8,85 - 0
TRANSDIGM GROUP INC US8936411003 1.103 - 12/08/26 10.30.03 - 1.025 1.076 1.025 - 0
AENA SME ES0105046017 26,9 - 12/08/26 12.05.42 - 27 27,24 26,94 - 12,3111
OSCAR HEALTH INC - CLASS A US6877931096 24,07 - 12/08/26 13.31.20 - 27,375 28,06 26,76 - 0
ZOOMINFO TECHNOLOGIES INC US98980F1049 3,6 - 12/08/26 15.30.00 - 2 3,864 3,279 - 37,931
Geberit AG CH0030170408 585,6 - 12/08/26 15.49.04 - 621 622,6 625,6 - 20,942
VARONIS SYSTEMS INC US9222801022 36,49 - 12/08/26 16.06.07 - 34,68 39,81 34,85 - 39,3687
PARKER HANNIFIN US7010941042 955 - 12/08/26 16.08.34 - 853,8 862,8 855,2 - 13,7114
ZILLOW GROUP INC - A US98954M1018 28,54 - 12/08/26 16.09.26 - 30,07 33,49 31,74 - 20,9771
Electrolux SE0016589188 2,714 - 12/08/26 16.11.29 - 2,8 2,952 2,773 - 28,9875
MOTOROLA SOLUTIONS US6200763075 403,3 - 12/08/26 16.20.03 - 407,9 420,2 411,4 - 16,6665
SLB AN8068571086 46 - 12/08/26 16.49.08 - 45,465 46,605 45,69 - 15,4102
FRAPORT DE0005773303 66,85 - 12/08/26 17.09.21 - 62,85 63,4 62,8 - 15,7506
TEXAS ROADHOUSE INC US8826811098 183,5 - 13/08/26 9.00.15 - 171,15 183,8 172,8 - 10,7191
COVESTRO DE0006062144 63,5 - 13/08/26 10.31.17 - 33 66 64,6 - 20,6015
IONIS PHARMACEUTICALS INC US4622221004 49,7 - 13/08/26 10.39.54 - 51,58 52,48 51,86 - 15,2786
NVENT ELECTRIC PLC IE00BDVJJQ56 142 - 13/08/26 11.03.41 - 124 136 132 - 0
INSMED INC US4576693075 115 - 13/08/26 11.26.34 - 107,92 111,3 108,68 - 23,5632
Allegion plc IE00BFRT3W74 138,5 - 13/08/26 11.30.27 - 132,95 171,85 140,15 - 13,9241
voestalpine AG AT0000937503 44,68 - 13/08/26 11.34.10 - 41,98 46,38 44,18 - 22,2222
BLUE OWL CAPITAL INC US09581B1035 10,3 - 13/08/26 12.00.12 - 9,8 10,5 9,95 - 0
CIRRUS LOGIC INC US1727551004 105,55 - 13/08/26 13.51.03 - 97,78 102,4 99,34 - 16,6667
TMP GROUP IT0005531238 5,8 - 13/08/26 14.38.49 - 5,54 5,76 5,8 - 0
Beijer Ref AB SE0015949748 12,21 - 13/08/26 14.45.03 - 10,74 13,15 11,75 - 13,6913
Capital One Fin US14040H1059 194,6 - 13/08/26 15.07.06 - 184,9 189,4 187,35 - 13,4831
SIXT DE0007231326 75,6 - 13/08/26 15.18.36 - 73,05 73,65 73,5 - 17,4538
EXELON US30161N1019 39,415 - 13/08/26 15.31.00 - 37,44 38,23 37,92 - 11,6193
IDEXX Lab US45168D1046 501 - 13/08/26 15.32.00 - 468,1 487,9 473,7 - 13,1174
CAL-MAINE FOODS INC US1280302027 72,46 - 13/08/26 15.35.42 - 69,62 73,96 72,04 - 17,6425
DROPBOX INC-CLASS A US26210C1045 29,2 - 13/08/26 15.36.05 - 29,505 30,39 29,46 - 14,078
Logista Integral ES0105027009 36,74 - 13/08/26 15.46.12 - 35,2 37,22 40,5 - 10,058
W R Berkley Corp US0844231029 61,04 - 13/08/26 16.02.38 - 56,76 60,42 59,18 - 12,9367
KRYSTAL BIOTECH INC US5011471027 289 - 13/08/26 16.22.16 - 290 305,2 290,8 - 23,8285
Volvo Car AB SE0021628898 1,7605 - 13/08/26 16.30.53 - 1,654 1,9395 1,741 - 25,8925
KION GROUP DE000KGX8881 41,31 - 13/08/26 16.45.15 - 40,5 40,74 40,71 - 30,7638
AGILENT TECHNOLOGIES US00846U1016 128,75 - 13/08/26 16.45.19 - 136,05 137,95 136,25 - 18,5297
OMV AT0000743059 63,45 - 13/08/26 16.47.11 - 61,4 75,15 68,25 - 14,2374
JAZZ PHARMACEUTICALS PLC IE00B4Q5ZN47 214 - 13/08/26 16.48.08 - 175,6 223,1 216,7 - 15,5895
ZILLOW GROUP INC - C US98954M2008 30 - 13/08/26 16.57.00 - 30,295 31,775 31,005 - 21,6018
SYNAPTICS INC US87157D1090 96 - 13/08/26 17.35.09 - 79,5 86,5 84 - 17,4603
MASTEC INC US5763231090 251,9 - 14/08/26 9.00.15 - 223,4 228,6 229 - 0
Textron Inc US8832031012 77,36 - 14/08/26 9.00.16 - 70,4 71,62 71,72 - 10,6367
Partners Group Holding AG CH0024608827 787,8 - 14/08/26 9.02.58 - 759,8 762,2 761 - 22,1824
CTS Eventim DE0005470306 59,7 - 14/08/26 9.09.07 - 55 63,15 57,45 - 21,6283
DEUTZ DE0006305006 10,16 - 14/08/26 9.19.03 - 10,34 10,42 10,36 - 20,2694
ECKERT ZIEGLER DE0005659700 13,64 - 14/08/26 9.34.48 - 13,4 13,51 13,73 - 19,269
Interactive US45841N1072 79,15 - 14/08/26 9.39.47 - 79,7 80,23 79,4 - 11,7965
Dexcom Inc US2521311074 78,4 - 14/08/26 10.14.02 - 78,4 79,8 77,8 - 17,1632
ENTEGRIS INC US29362U1043 148 - 14/08/26 11.12.19 - 117 122 122 - 20,7317
Humana Inc US4448591028 328 - 14/08/26 11.34.13 - 322 328 328 - 20,6862
ORGANON CO. US68622V1061 11,798 - 14/08/26 12.23.21 - 11,404 12,012 11,766 - 38,8094
ITRON INC US4657411066 91,2 - 14/08/26 12.40.44 - 84,78 86,84 85,38 - 16,8686
Bechtle DE0005158703 34,78 - 14/08/26 12.54.37 - 33,6 38,92 35,36 - 20,1049
Erste Group Bank AT0000652011 118,5 - 14/08/26 13.18.48 - 115,3 125,8 121,3 - 16,9317
GITLAB INC-CL A US37637K1088 37,155 - 14/08/26 13.25.59 - 34,9 36,015 35,73 - 23,9316
Vienna Insurance AT0000908504 69,3 - 14/08/26 13.48.23 - 69,1 76,3 72,7 - 14,1844
Swiss Life Holding AG CH0014852781 997 - 14/08/26 14.53.34 - 979,2 981,2 970,8 - 8,8083
Kemira Oyj FI0009004824 17,45 - 14/08/26 15.09.06 - 16 18 16,84 - 10,5479
CARLYLE GROUP INC/THE US14316J1088 43 - 14/08/26 15.25.03 - 37,09 44,385 41,68 - 16,0322
Cboe Global US12503M1080 254,8 - 14/08/26 15.30.00 - 249,2 267,4 257 - 17,5707
BRIDGEBIO PHARMA INC US10806X1028 68,85 - 14/08/26 15.31.19 - 69,07 70,36 70,68 - 15,9046
SILTRONIC DE000WAF3001 87,4 - 14/08/26 15.32.31 - 82,75 83,55 83,75 - 25,842
ELF BEAUTY INC US26856L1035 80,8 - 14/08/26 15.33.40 - 86,54 87,4 86,84 - 0
SACCHERIA F.LLI FRANCESCHETTI IT0005521551 1,3 - 14/08/26 15.39.04 - 1,27 1,32 1,3 - 0
AAK AB SE0011337708 19,59 - 14/08/26 15.41.10 - 15,82 19,15 18,24 - 18,2796
AKAMAI TECHNOLOGIES US00971T1016 108,22 - 14/08/26 15.49.34 - 94,04 95,09 94,42 - 22,862
AMETEK Inc US0311001004 222,8 - 14/08/26 15.54.11 - 204 206,8 204,3 - 5,4544
DUPONT DE NEMOURS US26614N2018 125,24 - 14/08/26 15.59.01 - 118,48 124,38 119,68 - 28,2941
LANTHEUS HOLDINGS INC US5165441032 87,5 - 14/08/26 15.59.22 - 84,6 86,2 85,8 - 28,9119
MAPFRE ES0124244E34 4,44 - 14/08/26 16.02.26 - 4,382 4,414 4,356 - 10,0611
UNIPER DE000UNSE026 46,6 - 14/08/26 16.05.42 - 43,6 45,7 44,15 - 19,0823
Colonial SFL ES0139140174 5,55 - 14/08/26 16.10.23 - 5,175 5,71 5,44 - 14,5148
Fortive Corp US34959J1088 53,3 - 14/08/26 16.23.47 - 48,87 54 51,58 - 20,6917
ACS ACTIVIDADES CONS.Y SERVICIOS ES0167050915 109 - 14/08/26 16.54.50 - 105,9 106,7 104,8 - 14,4852
Jabil Inc US4663131039 316,5 - 14/08/26 17.09.18 - 264,7 268 268,3 - 14,8659
Las Vegas Sands US5178341070 39,9 - 14/08/26 17.15.11 - 39,84 40,84 39,97 - 14,5285
DOTSTAY IT0005523839 3,72 - 14/08/26 17.35.07 - 3,72 3,5 3,72 - 0
Galderma Group N CH1335392721 184 - 17/08/26 9.00.15 - 183 184 177 - 9,434
Edison Intern US2810201077 62,22 - 17/08/26 9.00.19 - 60,96 61,74 61,6 - 11,8875
Celanese Corp US1508701034 40,01 - 17/08/26 9.06.38 - 40,3 41,15 40,56 - 19,8806
LEG IMMOBILIEN DE000LEG1110 51,05 - 17/08/26 9.12.00 - 49,52 49,9 50 - 18,8905
VALICA IT0005562514 2,2 - 17/08/26 9.33.12 - 2,08 2,16 2,2 - 0
ASTRONICS CORP US0464331083 81 - 17/08/26 10.00.00 - 64,5 78 64,5 - 0
HUNTINGTON BANCSHARES US4461501045 15,752 - 17/08/26 10.03.57 - 13,14 14,912 14,554 - 15,348
GEORG FISCHER N CH1169151003 56,1 - 17/08/26 10.20.26 - 57,55 58,85 56,85 - 16,0305
FRESHWORKS INC-CL A US3580541049 10,53 - 17/08/26 10.27.39 - 10,88 11,445 11,23 - 25,1969
UPM-Kymmene Oyj FI0009005987 24,65 - 17/08/26 10.49.57 - 22,87 25,27 24,07 - 14,8668
AUMANN DE000A2DAM03 14,4 - 17/08/26 10.50.10 - 13,9 14,95 14,25 - 19,4552
Zimmer Biomet US98956P1021 88,48 - 17/08/26 11.21.16 - 83,66 87,88 85,94 - 14,1006
TPG INC US8726571016 46,3 - 17/08/26 12.33.14 - 43,6 45,49 45,29 - 17,2897
RUBRIK INC-A US7811541090 86,6 - 17/08/26 12.53.07 - 84,3 86,3 84,6 - 22,7848
AXSOME THERAPEUTICS INC US05464T1043 184,85 - 17/08/26 14.14.20 - 174,9 206,1 179,5 - 14,4412
MANDATUM OYJ FI4000552526 6,58 - 17/08/26 14.48.41 - 5,965 6,585 6,275 - 13,4353
GUIDOTTI SHIPS IT0005723074 2,65 - 17/08/26 15.15.01 - 2,575 2,69 2,65 - 0
TALEN ENERGY CORP US87422Q1094 322 - 17/08/26 15.23.49 - 262 276 270 - 0
EXPEDIA GROUP US30212P3038 285 - 17/08/26 15.25.00 - 274,8 279,8 278,35 - 25,4405
GERON CORP US3741631036 1,265 - 17/08/26 15.27.50 - 1,3055 1,338 1,341 - 23,741
Verisk Analytics US92345Y1064 156 - 17/08/26 15.30.00 - 155 168 162 - 20,9134
Builders FS US12008R1077 61,56 - 17/08/26 15.33.04 - 59,62 61,32 60,48 - 25,2969
Mycronic SE0025158629 28,64 - 17/08/26 15.35.24 - 26,08 28,8 27,44 - 18,597
Conagra Brands US2058871029 13,46 - 17/08/26 16.44.18 - 14,03 14,145 14,015 - 13,5442
Acerinox ES0132105018 17,94 - 17/08/26 16.45.26 - 16,78 18,51 17,66 - 15,754
CHARTER COMMUNICATIONS - CLASS A US16119P1084 128,28 - 17/08/26 16.50.35 - 125,94 130,4 128,6 - 35,7793
GE HealthCare T US36266G1076 62,58 - 17/08/26 16.52.38 - 63,31 64,74 63,96 - 15,8823
LEONE FILM GROUP IT0004973696 1,28 - 17/08/26 17.06.24 - 1,25 1,31 1,28 - 0
STONECO LTD-A KYG851581069 8,174 - 17/08/26 17.11.27 - 7,938 8,136 8,012 - 20,9518
OKTA INC US6792951054 124,68 - 17/08/26 17.13.23 - 115,58 117,54 115,34 - 22,2765
CONSOLIDATED EDISON US2091151041 93,52 - 17/08/26 17.19.37 - 88,48 94,74 91,5 - 8,9191
MORGAN STANLEY US6174464486 189,25 - 18/08/26 9.00.18 - 176,4 193 180,85 - 18,0224
INSIGHT ENTERPRISES INC US45765U1034 130 - 18/08/26 9.00.21 - 118 134 127 - 21,323
NRG Energy Inc US6293775085 105,7 - 18/08/26 9.00.22 - 96,74 98,36 98,1 - 18,0338
LYFT US55087P1049 14,7 - 18/08/26 9.01.19 - 15 15,1 15 - 25,9762
UNITED INTERNET DE0005089031 24,66 - 18/08/26 9.01.50 - 24,38 24,56 24,34 - 21,5416
PEGASYSTEMS INC US7055731035 27,83 - 18/08/26 9.14.39 - 23,04 30,86 28,95 - 21,6402
Aon PLC IE00BLP1HW54 299,5 - 18/08/26 9.22.28 - 272,7 335 304,5 - 11,8638
PBB DE0008019001 3,506 - 18/08/26 9.33.59 - 3,186 3,212 3,194 - 31,5154
3M US88579Y1010 155,3 - 18/08/26 10.17.04 - 151,8 152,7 159,25 - 17,2403
Atlas Copco B SE0017486897 16,2 - 18/08/26 10.17.13 - 14,45 17,525 16,695 - 15,317
Johnson Controls IE00BY7QL619 129,95 - 18/08/26 10.21.16 - 120 124,15 123,65 - 9,9933
McKesson Corp US58155Q1031 742,8 - 18/08/26 10.24.02 - 737 746,8 738 - 12,4718
DAIMLER TRUCK HD DE000DTR0CK8 45,7 - 18/08/26 10.29.52 - 45,01 47,54 45,91 - 15,6181
SKYWORKS SOLUTIONS US83088M1027 57,66 - 18/08/26 10.44.37 - 55,96 59,42 58,27 - 27,2513
Yum! Brands Inc US9884981013 125,45 - 18/08/26 12.47.32 - 129,3 132 129,25 - 7,8988
Aurubis DE0006766504 168 - 18/08/26 12.52.45 - 180,3 184,1 180,4 - 19,4343
COMFORT SYSTEMS USA INC US1999081045 1.598 - 18/08/26 12.54.53 - 1.395 1.410 1.386 - 0
Wartsila OYJ Abp FI0009003727 31,1 - 18/08/26 13.19.17 - 28,66 30,08 28,65 - 17,8828
AFFIRM HOLDINGS INC US00827B1061 61,75 - 18/08/26 13.55.18 - 62,99 66,47 65,35 - 0
KOENIG BAUER DE0007193500 8,89 - 18/08/26 14.04.28 - 8,63 8,94 8,69 - 29,2619
EXPAND ENERGY CORP US1651677353 80,59 - 18/08/26 14.44.14 - 81,82 82,91 82,43 - 16,6447
XP INC - CLASS A KYG982391099 13,098 - 18/08/26 15.00.38 - 13,676 15,094 14,41 - 16,6707
Hennes Mauritz SE0000106270 16,175 - 18/08/26 15.02.01 - 15,675 17,325 14,48 - 15,3061
FLUGHAFEN ZUERICH N CH0319416936 240,6 - 18/08/26 15.25.45 - 240,6 246,6 246,8 - 9,4595
F5 Inc US3156161024 337,3 - 18/08/26 15.28.05 - 320,8 337,9 325,4 - 14,7736
3D SYSTEMS CORP US88554D2053 3,05 - 18/08/26 15.32.25 - 2,656 2,842 2,708 - 42,4084
CENTENE US15135B1017 56,32 - 18/08/26 15.37.54 - 52,72 56,46 55,5 - 25,2239
DOLLAR GENERAL US2566771059 104,6 - 18/08/26 15.40.48 - 104 106,75 105 - 21,857
FORD MOTOR US3453708600 12,01 - 18/08/26 15.41.00 - 12,325 12,97 12,38 - 18,9373
McCormick Co US5797802064 47,75 - 18/08/26 15.50.41 - 47,23 48,13 47,99 - 13,4361
US BANCORP US9029733048 56,28 - 18/08/26 15.51.51 - 52,34 53,86 52,86 - 13,1599
C3.ai Inc US12468P1049 8,1 - 18/08/26 15.57.26 - 8,388 9,27 8,899 - 41,5898
THE CLOROX COMPANY US1890541097 92,48 - 18/08/26 16.13.50 - 91,18 93,66 91,26 - 17,3443
EXELIXIS INC US30161Q1040 45,9 - 18/08/26 16.34.09 - 45,685 47,355 46,68 - 15,6067
Amentum H US0239391016 17,5 - 18/08/26 16.44.08 - 18,38 18,87 18,035 - 17,7778
ONEOK US6826801036 83,5 - 18/08/26 16.48.43 - 79,5 81,68 79,98 - 17,6183
DOMINION ENERGY US25746U1097 59,62 - 18/08/26 16.48.45 - 56,58 57,68 57,5 - 9,2166
GENERAL DYNAMICS US3695501086 341,5 - 18/08/26 17.04.46 - 326,2 331,2 328,3 - 13,3158
FUCHS SE DE000A3E5D64 41,02 - 18/08/26 17.11.59 - 37,94 44,24 39,92 - 16,8182
RINO PETINO IT0005663429 1,55 - 18/08/26 17.35.11 - 1,44 1,5 1,55 - 0
DEODATO.GALLERY IT0005528937 0,21 - 19/08/26 9.00.02 - 0,206 0,214 0,21 - 0
PHILLIPS 66 US7185461040 208,8 - 19/08/26 9.00.08 - 207,1 208,7 207,4 - 16,4248
VOLVO CAR SE0000115446 30,84 - 19/08/26 9.00.14 - 31,19 31,33 31,74 - 17,5627
AVIS BUDGET GROUP INC US0537741052 121,6 - 19/08/26 9.00.14 - 119,7 128,35 126,25 - 27,2674
VERBIO DE000A0JL9W6 32,6 - 19/08/26 9.00.18 - 31,8 32,06 32,8 - 29,0605
Scout24 SE DE000A12DM80 75,6 - 19/08/26 9.00.22 - 72,9 80,5 76,7 - 17,0556
Laboratorios Farma ES0157261019 57,65 - 19/08/26 9.00.24 - 53,3 64,55 61,5 - 15,3668
EDGELAB IT0005627762 4,96 - 19/08/26 9.39.06 - 4,86 5 4,96 - 0
E-GLOBE IT0005557514 0,525 - 19/08/26 10.20.23 - 0,515 0,53 0,535 - 0
FIVE9 INC US3383071012 28,03 - 19/08/26 10.22.24 - 27,98 28,95 28,15 - 21,3056
INTERNATIONAL CONSOLIDATED AIRLINES ES0177542018 5,016 - 19/08/26 10.36.45 - 4,997 5,038 5,022 - 20,773
MKS INSTRUMENTS INC US55306N1046 256,8 - 19/08/26 10.50.00 - 227,2 250,8 238,2 - 23,055
CDW Corp/DE US12514G1085 119,2 - 19/08/26 11.49.05 - 59 176 118,5 - 16,9553
FIVE BELOW US33829M1018 205,8 - 19/08/26 12.01.56 - 206,4 219,9 210 - 15,7813
Arthur Gallagher US3635761097 204,9 - 19/08/26 12.16.37 - 225,6 227,3 225,1 - 19,0619
COGNEX CORP US1924221039 56,78 - 19/08/26 12.44.04 - 51,4 51,88 51 - 17,8594
COLUMBIA SPORTSWEAR CO US1985161066 47,8 - 19/08/26 13.16.23 - 51 53 51,5 - 13,5714
BORUSSIA DORTMUND DE0005493092 3,295 - 19/08/26 13.22.43 - 3,135 3,465 3,3 - 14,5043
WELLS FARGO CO US9497461015 75,08 - 19/08/26 13.24.06 - 72,03 72,58 71,87 - 20,2161
ENSIGN GROUP INC/THE US29358P1012 149,65 - 19/08/26 13.26.15 - 146,1 161 154,25 - 17,1613
JOBY AVIATION INC KYG651631007 6,55 - 19/08/26 13.30.50 - 6,4 6,45 6,6 - 0
ROKU US77543R1023 136,8 - 19/08/26 13.43.24 - 133,8 135,2 135,82 - 32,2311
CORCEPT THERAPEUTICS INC US2183521028 103,5 - 19/08/26 13.48.00 - 105,65 106,5 105,15 - 22,1839
HP US40434L1052 25,53 - 19/08/26 13.55.15 - 25,22 25,55 25,63 - 21,6948
Generac Hold US3687361044 185,5 - 19/08/26 14.38.54 - 174,3 177,75 175,9 - 24,6204
Fox Corp US35137L1052 59,6 - 19/08/26 14.39.10 - 56,76 61,86 59,43 - 29,0165
AIR PRODUCTS AND CHEMICALS US0091581068 263,1 - 19/08/26 14.41.19 - 258 268,2 261,2 - 18,35
CHEESECAKE FACTORY INC/THE US1630721017 92,18 - 19/08/26 14.57.34 - 96,24 98,36 93,4 - 16,7385
HONEYWELL INTERNATIONAL US4385162056 197,2 - 19/08/26 15.06.34 - 184,96 187,04 187,78 - 11,0782
Qt Group Oyj FI4000198031 35,2 - 19/08/26 15.24.46 - 32,7 36,14 34,42 - 30,0847
BRUKER CORP US1167941087 50,91 - 19/08/26 15.32.07 - 43,095 51,64 51,28 - 30,1376
Cardinal Health US14149Y1082 201 - 19/08/26 15.32.50 - 187,3 204 196,85 - 9,8801
ECOLAB US2788651006 241,6 - 19/08/26 15.33.30 - 237,5 244,8 241 - 12,7114
Moody's Corp US6153691059 420 - 19/08/26 15.34.06 - 427 436 432 - 14,1559
PILGRIM'S PRIDE CORP US72147K1088 26,82 - 19/08/26 15.35.22 - 24,85 30,37 27,3 - 16,3934
Molina Healthcare US60855R1005 173,5 - 19/08/26 15.35.45 - 170,45 173,2 173,2 - 32,7108
AMBARELLA INC KYG037AX1015 63,74 - 19/08/26 15.37.03 - 61,48 62,42 62,88 - 23,3432
Monolithic Power US6098391054 1.123 - 19/08/26 15.38.58 - 1.101 1.117 1.118,5 - 19,153
PAPA JOHN'S INTL INC US6988131024 20,2 - 19/08/26 15.42.42 - 20,4 20,8 20,4 - 25,4902
Fox Corp B US35137L2043 52,28 - 19/08/26 15.49.38 - 46,345 54,22 52,59 - 23,2727
Match Group Inc US57667L1070 33,88 - 19/08/26 15.52.25 - 33,815 36,53 34,655 - 10,6832
AIRBNB US0090661010 160,4 - 19/08/26 15.54.00 - 159,66 160,84 160,94 - 24,5412
HUGO BOSS DE000A1PHFF7 37,73 - 19/08/26 15.56.12 - 38,08 38,33 37,85 - 23,0558
CROCS INC US2270461096 111 - 19/08/26 15.59.21 - 104 106,5 106,5 - 18,8194
Bankinter ES0113679I37 16,455 - 19/08/26 16.07.15 - 15,905 17,525 16,65 - 16,9457
RAMBUS INC US7509171069 77 - 19/08/26 16.10.36 - 75,66 77,34 77,52 - 24,0304
4AIM SICAF IT0005204729 27,7 - 19/08/26 16.12.22 - 27,4 28,63 27,7 - 0
HAPAG-LLOYD DE000HLAG475 134,7 - 19/08/26 16.15.33 - 138,2 140,4 136 - 19,1881
Paychex Inc US7043261079 105,62 - 19/08/26 16.29.31 - 104,22 109,08 106,56 - 14,7154
Tapestry Inc US8760301072 115 - 19/08/26 16.38.41 - 110,9 114,15 111,5 - 14,6297
ACM RESEARCH INC-CLASS A US00108J1097 68 - 19/08/26 16.44.42 - 65,5 66,8 66,5 - 36,2248
PNE DE000A0JBPG2 7,14 - 19/08/26 16.48.50 - 7,11 7,17 7,23 - 23,3941
Jack Henry Ass US4262811015 144,45 - 19/08/26 16.51.36 - 140,65 144,3 143,1 - 17,6945
Trimble Inc US8962391004 51,4 - 19/08/26 16.52.55 - 51,42 52,12 51,86 - 18,9898
PSP N CH0018294154 151 - 19/08/26 16.58.18 - 155 157 155 - 7,0652
GE AEROSPACE US3696043013 311,15 - 19/08/26 17.05.43 - 297,55 300,5 298,9 - 17,7049
LONGINO CARDENAL IT0005337073 1,02 - 19/08/26 17.08.13 - 0,995 1,03 1,02 - 0
APPFOLIO INC - A US03783C1009 183,9 - 19/08/26 17.15.28 - 182,55 201,7 190,6 - 21,2832
Insulet Corp US45784P1012 130,35 - 19/08/26 17.20.32 - 126,8 131 127,4 - 20,7424
PHILIP MORRIS INTERNATIONAL US7181721090 161,48 - 19/08/26 17.23.40 - 161,52 163,78 161,42 - 11,6889
MADRIGAL PHARMACEUTICALS INC US5588681057 462 - 19/08/26 17.25.38 - 427,6 469,6 452,9 - 17,8104
Veralto Corp US92338C1036 85,14 - 19/08/26 17.26.30 - 82,54 87,96 85,52 - 12,9118
CAIXABANK ES0140609019 12,555 - 20/08/26 9.00.04 - 13,055 13,125 12,97 - 12,2788
Viscofan SA ES0184262212 56,2 - 20/08/26 9.00.07 - 56,7 57,8 56,9 - 11,3086
Teledyne Tech US8793601050 556 - 20/08/26 9.00.20 - 534,5 558 540 - 12,6322
EBAY US2786421030 87,67 - 20/08/26 9.00.29 - 88,84 90,15 89,24 - 16,7275
SEZZLE INC US78435P1057 100,7 - 20/08/26 9.25.25 - 100,35 102,9 101,65 - 33,5674
PROSIEBENSAT1 MEDIA DE000PSM7770 3,73 - 20/08/26 9.38.01 - 3,742 3,772 3,756 - 22,4957
Quanta Services US74762E1029 590,2 - 20/08/26 9.49.08 - 539,6 547,2 547,2 - 12,3275
NORDEX DE000A0D6554 39,24 - 20/08/26 9.58.33 - 38,8 39,12 38,84 - 17,9091
HARLEY-DAVIDSON US4128221086 24,3 - 20/08/26 9.59.47 - 23,51 24,8 24,03 - 17,879
JULIUS BAER N CH0102484968 79,6 - 20/08/26 10.03.50 - 80,02 80,14 79,34 - 15,7895
INDUS HOLDING DE0006200108 33,5 - 20/08/26 10.19.13 - 34,8 35,05 33,95 - 16,757
DEUTSCHE BOERSE DE0005810055 278,6 - 20/08/26 10.22.02 - 283,1 285,7 282,9 - 8,3381
UNIQA Insurance AT0000821103 18,52 - 20/08/26 10.23.02 - 17,52 19,38 18,46 - 13,7634
LINDT PS CH0010570767 9.900 - 20/08/26 10.32.00 - 9.750 9.950 10.100 - 17,094
GoDaddy Inc US3802371076 81,68 - 20/08/26 10.33.10 - 81,98 87 83,54 - 20,2703
COTY US2220702037 2,46 - 20/08/26 10.35.28 - 2,12 2,44 2,38 - 25,3275
Wynn Resorts Ltd US9831341071 85,15 - 20/08/26 11.00.20 - 85,58 87,19 86,46 - 14,6894
MARKBASS IT0005670960 1,5 - 20/08/26 11.19.14 - 1,5 1,52 1,5 - 0
VALTECNE IT0005532525 11,8 - 20/08/26 11.20.55 - 11,8 11,9 11,8 - 0
Williams Cos US9694571004 63,68 - 20/08/26 11.24.41 - 60,44 61,64 60,08 - 9,3686
AUTO1 Group SE DE000A2LQ884 20,48 - 20/08/26 11.31.36 - 20,64 21,7 21,14 - 27,2043
Hershey Co/The US4278661081 162,6 - 20/08/26 11.34.01 - 158 161,9 159,9 - 13,9096
DR Horton Inc US23331A1097 131,35 - 20/08/26 11.35.43 - 126,15 128,55 127,75 - 16,0332
Copart Inc US2172041061 28,73 - 20/08/26 11.45.06 - 28,255 29,345 29,36 - 13,8695
Align Technology US0162551016 141,8 - 20/08/26 12.03.12 - 139 142,4 136,15 - 17,611
SWISS PRIME SITE N CH0008038389 136 - 20/08/26 12.05.15 - 137 138 136 - 5,8467
TEAMVIEWER DE000A2YN900 6,85 - 20/08/26 12.10.11 - 6,695 6,75 6,77 - 23,2811
TOSCANA AEROPORTI IT0000214293 18,05 - 20/08/26 12.14.47 - 18,05 18,3 18,05 - 9,0538
MONNALISA IT0005338139 0,624 - 20/08/26 12.31.06 - 0 0 0,624 - 0
LKQ Corp US5018892084 22,1 - 20/08/26 12.54.15 - 20,59 27,7 22,345 - 18,0356
Kinder Morgan Inc US49456B1017 27,83 - 20/08/26 12.57.40 - 26,42 26,83 26,44 - 7,5478
State Street Corp US8574771031 161,15 - 20/08/26 13.01.08 - 158,95 162,05 159,1 - 8,8689
CARVANA CO US1468691027 60,31 - 20/08/26 13.06.14 - 59,46 59,76 60,21 - 22,2849
Konecranes Oyj FI0009005870 29,54 - 20/08/26 13.35.01 - 26,56 29,32 27,94 - 27,9253
Nibe Industrier SE0015988019 3,645 - 20/08/26 13.35.37 - 3,472 3,848 3,639 - 19,0993
UNITY SOFTWARE INC US91332U1016 40,195 - 20/08/26 13.54.02 - 39,465 40,205 40,145 - 0
Garmin Ltd CH0114405324 248,5 - 20/08/26 14.05.22 - 248,7 264,7 252,1 - 19,1257
FRESHPET INC US3580391056 64,56 - 20/08/26 14.06.30 - 59,08 65,26 63,14 - 29,5127
Raiffeisen Bank AT0000606306 58,4 - 20/08/26 14.08.54 - 57,7 63,7 60,7 - 20,0743
United Parcel US9113121068 87,7 - 20/08/26 14.13.02 - 87,48 87,84 87,64 - 15,479
THE BANK OF NEW YORK MELLON US0640581007 137 - 20/08/26 14.13.08 - 134 143 136 - 9,0177
SSAB AB SE0000120669 8,636 - 20/08/26 14.19.02 - 8,69 9,602 9,146 - 13,7633
TRANSMEDICS GROUP INC US89377M1099 79,2 - 20/08/26 14.21.36 - 79,46 81,58 80,2 - 29,3496
ALTRIA GROUP US02209S1033 56,48 - 20/08/26 14.30.46 - 56,92 57,42 56,84 - 13,0541
Keysight Tech US49338L1035 271,1 - 20/08/26 14.32.10 - 265,85 272,05 267,6 - 10,7585
ANHEUSER-BUSCH BE0974293251 66,6 - 20/08/26 14.45.24 - 67,52 67,64 67,06 - 13,2766
BRAZE INC-A US10576N1028 24,8 - 20/08/26 14.45.57 - 22 27,6 26,8 - 28,4052
EOG Resources Inc US26875P1012 130,15 - 20/08/26 14.47.16 - 130,3 132,45 130,25 - 11,4315
CLARIANT N CH0012142631 11,28 - 20/08/26 15.01.13 - 11,16 11,22 11,41 - 14,7059
Swisscom AG CH0008742519 680 - 20/08/26 15.12.37 - 675 680 675 - 9,2308
SEMTECH CORP US8168501018 106,05 - 20/08/26 15.13.55 - 103,05 105,4 106,3 - 21,3197
INTERNATIONAL CARE COMPANY IT0005469371 1,13 - 20/08/26 15.24.09 - 1,13 1,15 1,13 - 0
KKR Co Inc US48251W1045 93,82 - 20/08/26 15.24.14 - 91,52 96,94 93,44 - 18,7242
Swiss Re AG CH0126881561 146,85 - 20/08/26 15.26.48 - 149,25 149,65 148,4 - 11,0835
NEWELL BRANDS INC US6512291062 5,158 - 20/08/26 15.30.00 - 5,106 5,386 5,068 - 37,2988
Leidos Hold US5253271028 124,5 - 20/08/26 15.30.51 - 118,1 126,9 122,1 - 20,6201
CoStar Group US22160N1090 28,415 - 20/08/26 15.32.01 - 27,4 29,36 28,165 - 22,6054
SENTINELONE INC -CLASS A US81730H1095 18,4 - 20/08/26 15.32.33 - 18,045 18,39 17,925 - 15,978
MongoDB Inc US60937P1066 371,1 - 20/08/26 15.32.39 - 365,25 372,8 366,3 - 20,2535
BIOGEN US09062X1037 186,78 - 20/08/26 15.33.24 - 185,6 186,96 187,38 - 14,685
STERLING INFRASTRUCTURE INC US8592411016 450 - 20/08/26 15.34.02 - 434,1 438,2 443 - 21,79
NEMETSCHEK DE0006452907 64,85 - 20/08/26 15.35.21 - 65,05 65,6 65,75 - 19,5095
ETSY US29786A1060 70,66 - 20/08/26 15.43.26 - 68,72 69,74 69,7 - 26,9077
REGENERON PHARMACEUTICALS US75886F1075 712,6 - 20/08/26 15.47.08 - 714,7 721,5 721 - 22,2316
SPS COMMERCE INC US78463M1071 68,02 - 20/08/26 15.49.45 - 35 72,5 68,9 - 29,3814
Intercontinental US45866F1049 134,9 - 20/08/26 15.54.45 - 137,25 139,75 138,25 - 13,6872
OTOFARMA IT0005663361 2,6 - 20/08/26 15.57.56 - 2,52 2,6 2,6 - 0
ALFONSINO IT0005466039 0,202 - 20/08/26 16.01.55 - 0,202 0,204 0,202 - 0
Boliden SE0020050417 47,4 - 20/08/26 16.04.09 - 48,55 53,64 51,1 - 29,7359
AMADEUS FIRE DE0005093108 22,5 - 20/08/26 16.05.55 - 21,55 21,75 21,75 - 23,1837
Qorvo Inc US74736K1016 83,15 - 20/08/26 16.17.08 - 78,97 82,09 82,52 - 17,323
TENAX INTERNATIONAL IT0005428898 0,845 - 20/08/26 16.27.08 - 0,825 0,84 0,845 - 0
Paycom Software US70432V1026 190,35 - 20/08/26 16.28.26 - 193,3 199,15 195,35 - 21,5642
Enphase Energy US29355A1079 32,86 - 20/08/26 16.34.12 - 32,86 33,17 33,825 - 29,7304
LUCISANO MEDIA GROUP IT0004522162 1,06 - 20/08/26 16.36.58 - 1,05 1,08 1,06 - 0
IRIDIUM COMMUNICATIONS INC US46269C1027 41,2 - 20/08/26 16.37.30 - 41,4 44 41,7 - 26,0522
SVAS BIOSANA IT0005469264 8,26 - 20/08/26 16.38.08 - 8,02 8,26 8,26 - 0
CECONOMY DE0007257503 3,875 - 20/08/26 16.44.24 - 3,9 3,935 3,945 - 19,3334
GENTILI MOSCONI IT0005531261 3,03 - 20/08/26 16.44.51 - 2,94 3,06 3,03 - 0
DESTINATION ITALIA IT0005454027 0,262 - 20/08/26 16.52.12 - 0,258 0,268 0,262 - 0
ABBVIE US00287Y1091 225,2 - 20/08/26 16.56.06 - 227,9 229,5 227,6 - 16,5161
CME Group Inc US12572Q1058 230,65 - 20/08/26 16.57.10 - 235,25 237,55 234,45 - 10,7841
VIVENDI FR0000127771 1,651 - 20/08/26 16.57.22 - 1,657 1,675 1,656 - 23,933
INCYTE US45337C1027 110,15 - 20/08/26 16.58.23 - 105,1 112,5 110,55 - 14,9742
EVERPURE US74624M1027 95,78 - 20/08/26 16.59.35 - 91,26 96,26 93,3 - 0
POWELL INDUSTRIES INC US7391281067 170,7 - 20/08/26 17.00.13 - 166,65 169,55 169,95 - 33,2797
Darden Restaurants US2371941053 187,4 - 20/08/26 17.05.03 - 191,1 194,25 187,75 - 14,5953
UBALDI COSTRUZIONI IT0005628158 5,4 - 20/08/26 17.06.45 - 5,34 5,44 5,4 - 0
Everest Group Ltd BMG3223R1088 316 - 20/08/26 17.08.10 - 292 348,4 316,8 - 9,8329
DaVita Inc US23918K1088 151,55 - 20/08/26 17.09.45 - 148,85 151,05 150,3 - 15,0721
SARTORIUS PREF DE0007165631 248,8 - 20/08/26 17.12.02 - 245,1 246,8 246,8 - 23,9437
American Electric US0255371017 109,26 - 20/08/26 17.12.33 - 103,9 104,54 104,48 - 9,3886
Ulta Beauty Inc US90384S3031 446,6 - 20/08/26 17.19.30 - 442,3 453,5 451,4 - 13,4447
DOORDASH US25809K1051 188,94 - 20/08/26 17.20.40 - 189,38 194,72 192,78 - 24,7055
JETBLUE AIRWAYS US4771431016 4,046 - 20/08/26 17.22.24 - 4,074 4,331 4,113 - 34,7687
Evergy Inc US30034W1062 72 - 20/08/26 17.23.24 - 67 72,5 70 - 9,7403
PG E US69331C1080 15,6 - 20/08/26 17.26.47 - 14,7 15,3 15 - 24,3528
SIAV IT0005504128 2,88 - 20/08/26 17.26.50 - 2,82 2,9 2,88 - 0
AMERICAN AIRLINES GROUP US02376R1023 11,536 - 20/08/26 17.35.20 - 11,884 11,976 11,854 - 26,066
BORGOSESIA IT0003217335 0,722 - 20/08/26 17.35.27 - 0,708 0,722 0,722 - 11,1689
BANK OZK US06417N1037 42,59 - 21/08/26 9.00.00 - 41,02 44,42 42,06 - 12,955
Invesco Ltd BMG491BT1088 27,25 - 21/08/26 9.00.04 - 26,06 28,78 27,29 - 11,9905
Assa Abloy SE0007100581 32,04 - 21/08/26 9.00.15 - 30,63 33,7 32,23 - 17,7083
WEBSOLUTE IT0005384901 1 - 21/08/26 9.01.51 - 0,975 1 1 - 0
MATICA FINTEC IT0005388449 2,08 - 21/08/26 9.02.30 - 2 2,06 2,08 - 0
MIT SIM IT0005427510 1,54 - 21/08/26 9.04.10 - 1,41 1,47 1,54 - 0
HUBSPOT INC US4435731009 205 - 21/08/26 9.10.05 - 206 209 209 - 26,6055
EMERSON ELECTRIC US2910111044 131,75 - 21/08/26 9.16.57 - 131,75 136,25 133,85 - 15,1558
SMA SOLAR TECHNOLOGY DE000A0DJ6J9 58,05 - 21/08/26 9.22.05 - 56,35 56,85 56,5 - 40,158
CVS HEALTH US1266501006 81,02 - 21/08/26 9.29.03 - 79,2 80,52 79,96 - 24,6562
ERICSSON - CLASS B SE0000108656 8,844 - 21/08/26 9.43.23 - 8,726 8,744 8,742 - 18,2066
AUTOZONE US0533321024 2.582 - 21/08/26 9.49.06 - 2.520 2.554 2.520 - 16,9809
TUI DE000TUAG505 6,972 - 21/08/26 9.51.00 - 6,952 6,998 6,902 - 21,5939
Piu' Medical IT0005676140 5,6 - 21/08/26 9.52.19 - 5,6 5,8 5,6 - 0
Cognizant Tech US1924461023 51,27 - 21/08/26 9.57.02 - 52,51 53,99 53,88 - 24,9164
BorgWarner US0997241064 56,88 - 21/08/26 9.57.17 - 56,58 59,46 57,56 - 17,0435
Delta Air Lines US2473617023 70,41 - 21/08/26 10.00.24 - 70,69 71,86 71,02 - 14,1574
JENOPTIK DE000A2NB601 39,2 - 21/08/26 10.06.47 - 38,58 38,9 38,86 - 24,2994
ENERGY TIME IT0005660219 7 - 21/08/26 10.06.59 - 7 7,1 7 - 0
EQT Corp US26884L1098 46,89 - 21/08/26 10.16.53 - 45,79 46,59 46,11 - 15,4181
PASQUARELLI AUTO IT0005546319 1,04 - 21/08/26 10.26.44 - 1,02 1,05 1,04 - 0
FRENDY ENERGY IT0004819857 0,183 - 21/08/26 10.30.13 - 0,179 0,184 0,183 - 0
G.M. LEATHER IT0005498610 0,68 - 21/08/26 10.41.54 - 0,68 0,7 0,68 - 0
ANALOG DEVICES US0326541051 321,5 - 21/08/26 10.46.57 - 315,15 317,8 320,45 - 13,0327
PREDICT IT0005611071 0,9 - 21/08/26 10.47.02 - 0,89 0,9 0,9 - 0
MARZOCCHI POMPE IT0004376858 2,2 - 21/08/26 10.55.45 - 2,18 2,24 2,2 - 0
YOLO GROUP IT0005495871 0,635 - 21/08/26 10.59.57 - 0,615 0,9 0,635 - 0
UNITED AIRLINES HOLDINGS US9100471096 97,4 - 21/08/26 11.00.03 - 97,2 99,4 97 - 22,195
UCAPITAL24 IT0005380461 0,17 - 21/08/26 11.04.46 - 0,165 0,171 0,17 - 0
Deckers Outdoor US2435371073 76,52 - 21/08/26 11.07.12 - 78,58 79,2 77,8 - 21,5948
POLIGRAFICI PRINTING IT0004587470 0,482 - 21/08/26 11.07.58 - 0,472 0,488 0,482 - 0
J.P. MORGAN CHASE CO. US46625H1005 300,9 - 21/08/26 11.08.41 - 301,5 302,9 302,45 - 14,9861
COPERNICO IT0005379406 7,7 - 21/08/26 11.09.56 - 7,5 7,8 7,7 - 0
TPS IT0005246142 7,7 - 21/08/26 11.14.02 - 7,6 7,75 7,7 - 0
TRAWELL CO IT0005717571 23,8 - 21/08/26 11.14.10 - 23,4 24,4 23,8 - 0
MET.EXTRA GROUP IT0005481855 2,58 - 21/08/26 11.19.50 - 2,48 2,56 2,58 - 21,3243
CHIPOTLE MEXICAN GRILL INC US1696561059 30 - 21/08/26 11.21.41 - 30,95 31,55 30,8 - 0
FIRST POINT IT0005720500 1,087 - 21/08/26 11.22.06 - 1,09 1,1074 1,087 - 0
Sika AG CH0418792922 197,05 - 21/08/26 11.23.20 - 198,65 199,15 201,8 - 16,5837
AMBROMOBILIARE IT0004779515 0,448 - 21/08/26 11.26.50 - 0,434 0,452 0,448 - 0
Cie Financiere Richemont SA CH0210483332 195,6 - 21/08/26 11.32.12 - 200,9 201,4 199,15 - 16,7568
NEUROSOFT GRS802003004 0,63 - 21/08/26 11.43.35 - 0,63 0,655 0,63 - 0
PORTO AVIATION GROUP IT0005545238 9,4 - 21/08/26 11.49.47 - 9,4 9,8 9,4 - 0
ACADIA HEALTHCARE CO INC US00404A1097 23 - 21/08/26 12.00.02 - 22,4 24,8 23,4 - 23,301
GREEN OLEO IT0005549768 0,47 - 21/08/26 12.17.39 - 0,45 0,47 0,47 - 0
PELOTON INTERACTIVE US70614W1009 4,75 - 21/08/26 12.18.18 - 4,41 4,85 4,7 - 37,7536
ESTRIMA IT0005468191 0,103 - 21/08/26 12.20.28 - 0,1 0,1035 0,103 - 0
Corteva Inc US22052L1044 68,72 - 21/08/26 12.30.38 - 69,78 71,08 69,62 - 14,7935
HELVETIA BALOISE HOLDING CH0466642201 223,4 - 21/08/26 12.44.09 - 227,4 227,8 223,2 - 8,7719
SIT IT0005262149 2,52 - 21/08/26 12.53.12 - 2,5 2,52 2,52 - 27,1765
GIOCAMONDO STUDY IT0005652489 1,38 - 21/08/26 12.58.30 - 1,33 1,38 1,38 - 0
DIPIETRO GROUP IT0005716813 1,67 - 21/08/26 12.58.42 - 1,6116 1,6856 1,67 - 0
Quest Diagnostic US74834L1008 205,7 - 21/08/26 13.01.09 - 201,3 212,5 208,6 - 8,5366
EMMA VILLAS IT0005562183 1,5 - 21/08/26 13.08.30 - 1,46 1,51 1,5 - 0
TELMES IT0005683401 1,61 - 21/08/26 13.19.54 - 1,575 1,63 1,61 - 0
HCA-HEALTHCARE US40412C1018 343,7 - 21/08/26 13.20.23 - 365,7 374,3 368,9 - 16,4177
Solaria Energia ES0165386014 18,13 - 21/08/26 13.24.58 - 16,54 17,92 17,275 - 19,8472
Bitdeer Tech KYG114481008 9,696 - 21/08/26 13.26.19 - 9,451 9,685 9,123 - 44,7699
COSTCO WHOLESALE US22160K1051 801,7 - 21/08/26 13.27.53 - 809,7 817,2 810,8 - 13,0952
LINDBERGH IT0005469272 13 - 21/08/26 13.28.13 - 12,75 12,95 13 - 0
ACINQUE IT0001382024 2,08 - 21/08/26 13.38.21 - 2,08 2,12 2,08 - 9,9331
ARTERRA BIOSCIENCE IT0005386369 3,06 - 21/08/26 13.39.57 - 3,03 3,09 3,06 - 0
PLANET LABS PBC US72703X1063 19,3 - 21/08/26 13.42.01 - 18,7 19,3 19,1 - 0
AMC ENTERTAINMENT US00165C3025 2,144 - 21/08/26 13.50.03 - 2,14 2,216 2,174 - 36,1226
Holcim AG CH0012214059 75,2 - 21/08/26 13.51.30 - 75,74 75,92 76,44 - 15,461
AXCELIS TECHNOLOGIES INC US0545402085 106,95 - 21/08/26 13.59.09 - 102 107,55 106,05 - 20,376
TEMENOS N CH0012453913 77,75 - 21/08/26 14.01.52 - 78,75 79,1 77,5 - 21,9018
CALEFFI IT0003025019 0,802 - 21/08/26 14.07.35 - 0,802 0,822 0,802 - 11,0521
RWE DE0007037129 57,94 - 21/08/26 14.10.27 - 57,04 57,24 57,32 - 11,2218
Zebra Technologies US9892071054 316 - 21/08/26 14.11.21 - 312 324 312 - 23,2639
EUROCOMMERCIAL PROPERTIES NL0015000K93 27,15 - 21/08/26 14.13.57 - 26,85 27,15 27,15 - 9,7691
FLUENCE ENERGY INC US34379V1035 9,79 - 21/08/26 14.23.25 - 9,53 9,75 9,75 - 42,4709
Lonza Group AG CH0013841017 625,4 - 21/08/26 14.30.23 - 628,4 630,6 624,8 - 11,9516
DELIVERY HERO DE000A2E4K43 36,65 - 21/08/26 14.31.37 - 36,73 36,94 36,81 - 31,8947
BRIOSCHI IT0000066180 0,065 - 21/08/26 14.39.34 - 0,0652 0,0676 0,065 - 12,5988
ABERCROMBIE FITCH CO-CL A US0028962076 92,6 - 21/08/26 14.41.17 - 92,6 94,4 92,6 - 27,4882
ARCHER-DANIELS-MIDLAND US0394831020 70,98 - 21/08/26 14.43.33 - 68,4 69,46 70,22 - 16,2683
FactSet Research US3030751057 256,7 - 21/08/26 14.43.50 - 256,6 261,9 257,7 - 25,6587
CHENIERE ENERGY INC US16411R2085 240 - 21/08/26 14.47.33 - 234,4 241 238,5 - 14,2352
GRIFAL IT0005332595 0,62 - 21/08/26 14.48.05 - 0,61 0,63 0,62 - 0
AUTOSTRADE MERID IT0000084043 2,74 - 21/08/26 14.49.14 - 2,66 2,76 2,74 - 54,5714
APOLLO GLOBAL MANAGEMENT INC US03769M1062 112,7 - 21/08/26 14.50.31 - 113,8 115,75 113,95 - 15,5621
EDIL SAN FELICE IT0005561441 4,42 - 21/08/26 14.52.12 - 4,31 4,42 4,42 - 0
Unicaja Banco SA ES0180907000 3,344 - 21/08/26 14.52.15 - 3,256 3,596 3,426 - 12,0326
DRAFTKINGS INC-CL A US26142V1052 22 - 21/08/26 14.53.07 - 22,3 22,9 22 - 27,5959
Trane Tech IE00BK9ZQ967 393,2 - 21/08/26 14.58.29 - 383,1 392,7 389,6 - 12,0879
SCHINDLER N CH0024638212 271,5 - 21/08/26 14.59.56 - 273 274,5 272 - 8,0247
WEBUILD RSP IT0003865588 8,78 - 21/08/26 15.00.44 - 8,56 8,76 8,78 - 17,3711
SHERWIN-WILLIAMS US8243481061 299 - 21/08/26 15.00.47 - 285,8 308,4 297,7 - 13,6132
ZOOM COMMUNICATIONS US98980L1017 91 - 21/08/26 15.00.54 - 92,31 93,15 91,99 - 20,2957
FRESENIUS MEDICAL CARE DE0005785802 40,09 - 21/08/26 15.03.31 - 40,26 40,36 40,26 - 14,5478
Indra Sistemas ES0118594417 59,44 - 21/08/26 15.04.17 - 60,1 62,66 61,3 - 16,5294
DEDEM IT0005659724 2,76 - 21/08/26 15.05.20 - 2,64 2,76 2,76 - 0
COLGATE-PALMOLIVE US1941621039 76,6 - 21/08/26 15.07.02 - 77,94 78,66 77,7 - 11,96
PAYLOCITY HOLDING CORP US70438V1061 128 - 21/08/26 15.07.05 - 122 138 131 - 19,1176
EHI IT0005723405 10 - 21/08/26 15.08.45 - 9,843 10,144 10 - 0
SOFTLAB IT0001469953 1,475 - 21/08/26 15.16.55 - 1,365 1,47 1,475 - 27,2
Bilfinger SE DE0005909006 78,3 - 21/08/26 15.17.20 - 72,75 80,35 76,55 - 19,0278
ELSA SOLUTIONS IT0005561466 2,14 - 21/08/26 15.17.49 - 2,18 2,22 2,14 - 0
QIAGEN NL0015002SN0 38,22 - 21/08/26 15.20.45 - 37,71 37,815 37,56 - 19,9929
MEDTRONIC IE00BTN1Y115 78,52 - 21/08/26 15.22.49 - 79,92 81,24 79,72 - 14,1397
ISCC FINTECH IT0005474108 0,98 - 21/08/26 15.23.51 - 0,946 0,988 0,98 - 0
Regions Financial US7591EP1005 25,71 - 21/08/26 15.26.57 - 25,81 26,46 25,88 - 13,7931
Brown Brown US1152361010 60,98 - 21/08/26 15.29.29 - 62,12 63,6 62,58 - 16,9532
Nucor Corp US6703461052 209,1 - 21/08/26 15.29.30 - 213,1 217,1 212,4 - 13,3176
ALNYLAM PHARMACEUTICALS INC US02043Q1076 196 - 21/08/26 15.29.37 - 192 203,5 203,1 - 24,8324
FABRINET KYG3323L1005 381,3 - 21/08/26 15.30.01 - 366 368,7 366,5 - 20,409
PININFARINA SPA IT0003056386 0,834 - 21/08/26 15.30.24 - 0,822 0,842 0,834 - 10,7266
Roper Technologies US7766961061 350 - 21/08/26 15.30.27 - 350,1 358,9 353,8 - 14,4869
Tyson Foods Inc US9024941034 49,66 - 21/08/26 15.30.40 - 49,72 50,86 49,75 - 10,0461
Palo Alto Networks US6974351057 298,9 - 21/08/26 15.31.03 - 306,35 307,6 302,2 - 16,9597
LATTICE SEMICONDUCTOR CORP US5184151042 101,62 - 21/08/26 15.32.06 - 96,81 103,1 100,18 - 15,854
Hormel Foods Corp US4404521001 20,61 - 21/08/26 15.32.24 - 20,35 20,84 20,52 - 12,4464
Kimberly-Clark US4943681035 93 - 21/08/26 15.32.24 - 93,37 94,46 93,52 - 13,6385
VITAL FARMS INC US92847W1036 8,97 - 21/08/26 15.32.33 - 8,568 9,682 9,186 - 34,0521
HALLIBURTON US4062161017 30,34 - 21/08/26 15.32.41 - 30,03 30,62 30,11 - 18,3722
Lennar Corp US5260571048 73,56 - 21/08/26 15.32.50 - 74,1 75,96 74,6 - 21,7951
REPLIGEN CORP US7599161095 151,1 - 21/08/26 15.32.52 - 148,25 174,65 154,65 - 19,929
DEVON ENERGY US25179M1036 42,5 - 21/08/26 15.33.16 - 41,44 42,26 42,01 - 20,0705
Domino's Pizza US25754A2015 286 - 21/08/26 15.33.36 - 287 298 292 - 12,8543
DICK'S SPORTING GOODS INC US2533931026 153,25 - 21/08/26 15.33.49 - 155,85 158,75 155,35 - 14,8769
TG THERAPEUTICS INC US88322Q1085 43,2 - 21/08/26 15.33.58 - 46 47 46,8 - 25,0781
CenterPoint En US15189T1079 33,84 - 21/08/26 15.34.03 - 32,46 33,63 33,46 - 6,9767
FISERV US3377381088 44,25 - 21/08/26 15.34.46 - 43,15 45,5 45 - 26,9525
IES HOLDINGS INC US44951W1062 293,5 - 21/08/26 15.35.03 - 200 415 283,6 - 19,5965
AUTOMATIC DATA PROCESSING US0530151036 237,9 - 21/08/26 15.35.15 - 239,55 241,8 241,1 - 20,9147
Axon Ent US05464C1018 523,4 - 21/08/26 15.35.18 - 535,2 539,2 540 - 35,171
APA Corp US03743Q1085 38,12 - 21/08/26 15.35.39 - 36,795 37,365 37,53 - 17,3071
Freenet AG DE000A0Z2ZZ5 23,28 - 21/08/26 15.36.53 - 22,18 24,56 23,34 - 23,0018
FIRST CAPITAL IT0005252736 17,55 - 21/08/26 15.37.08 - 17,55 17,65 17,55 - 0
LPKF LASER ELECTRONICS DE0006450000 13,3 - 21/08/26 15.37.17 - 12,8 12,9 13,1 - 30,8219
Xylem Inc/NY US98419M1009 97,69 - 21/08/26 15.37.36 - 96,79 98,01 97,6 - 12,0017
TELEFONICA ES0178430E18 3,64 - 21/08/26 15.37.45 - 3,656 3,664 3,627 - 12,2841
Fair Isaac Corp US3032501047 1.002 - 21/08/26 15.38.20 - 1.002 1.014 1.007 - 25,7288
TEXAS INSTRUMENTS US8825081040 227,3 - 21/08/26 15.39.49 - 221,9 224,1 226,45 - 15,6052
Cigna Group/The US1255231003 237,1 - 21/08/26 15.43.24 - 237,1 239,3 238,2 - 15,9212
Monster Beverage US61174X1090 40,735 - 21/08/26 15.44.14 - 40,88 41,195 40,93 - 10,4781
Old Dominion US6795801009 178,18 - 21/08/26 15.48.05 - 168,14 180,5 176,44 - 12,4737
S P Global Inc US78409V1044 369 - 21/08/26 15.49.16 - 369,4 371,9 369,9 - 13,0528
THE SOUTHERN COMPANY US8425871071 76,64 - 21/08/26 15.50.39 - 74,78 78,32 77,3 - 8,6529
GALAXY DIGITAL INC-A US36317J2096 21,3 - 21/08/26 15.52.08 - 19,786 21,535 20,655 - 0
HOME DEPOT US4370761029 287,7 - 21/08/26 15.53.45 - 287,85 289,5 288,45 - 14,4286
T-MOBILE US US8725901040 156,8 - 21/08/26 15.54.30 - 155,8 158,16 158,7 - 14,4459
HENKEL DE0006048408 69,75 - 21/08/26 15.56.06 - 70,35 70,9 70,25 - 18,8621
Chubb Ltd CH0044328745 294,5 - 21/08/26 15.57.16 - 290,5 293,9 293 - 8,0867
REDEIA CORPORACION S.A. ES0173093024 15,1 - 21/08/26 15.57.58 - 15,11 15,22 15,11 - 10,5988
ELEVANCE HEALTH US0367521038 341,3 - 21/08/26 15.59.23 - 335,4 352,7 344,6 - 20,5089
GAMBERO ROSSO IT0005122392 0,25 - 21/08/26 16.01.19 - 0,242 0,25 0,25 - 0
SOGES GROUP IT0005597411 1,6 - 21/08/26 16.01.28 - 1,53 1,58 1,6 - 0
LENNOX INTERNATIONAL INC US5261071071 347,6 - 21/08/26 16.01.41 - 342,2 349,4 347,8 - 18,2688
AMERICAN WATER WORKS COMPANY US0304201033 116,9 - 21/08/26 16.02.40 - 110,15 121,65 117 - 10,6146
Blackstone Inc US09260D1072 123,4 - 21/08/26 16.04.54 - 121,05 124,15 123,3 - 15,4524
VNE IT0005556110 2,66 - 21/08/26 16.04.59 - 2,64 2,74 2,66 - 0
ALCOA US0138721065 44,9 - 21/08/26 16.05.28 - 44,55 44,84 44,86 - 34,2966
TRADELAB IT0005651507 1,84 - 21/08/26 16.08.10 - 1,82 1,86 1,84 - 0
REDFISH LONGTERM CAPITAL IT0005549354 1,21 - 21/08/26 16.08.56 - 1,2 1,22 1,21 - 0
Amcor PLC JE00BV7DQ550 41 - 21/08/26 16.10.06 - 41,2 42,2 41,6 - 23,4537
VONOVIA DE000A1ML7J1 19,935 - 21/08/26 16.11.03 - 19,815 20 19,97 - 17,6155
ams-OSRAM AT0000A3EPA4 18,55 - 21/08/26 16.11.15 - 16,9 19,65 18,75 - 25,0951
Nasdaq Inc US6311031081 84,2 - 21/08/26 16.11.15 - 83,9 84,5 84,1 - 14,625
UPWORK INC US91688F1049 7,314 - 21/08/26 16.13.43 - 7,29 7,504 7,45 - 28,2948
DOXEE IT0005394413 3,73 - 21/08/26 16.17.06 - 3,66 3,74 3,73 - 0
NU Holdings KYG6683N1034 12,5 - 21/08/26 16.20.33 - 12,45 12,57 12,615 - 18,3797
FIGMA INC-CL A US3168411052 23,25 - 21/08/26 16.21.44 - 22,1 23,5 23,7 - 0
HALOZYME THERAPEUTICS INC US40637H1095 92,48 - 21/08/26 16.21.45 - 92,44 94,32 92,42 - 18,9724
Rollins Inc US7757111049 31,34 - 21/08/26 16.22.04 - 31,65 32,03 31,57 - 15,7939
FRIENDS IT0005664641 1,47 - 21/08/26 16.26.35 - 1,41 1,47 1,47 - 0
ADECCO N CH0012138605 25,34 - 21/08/26 16.27.42 - 24,8 24,96 25,22 - 20,4225
DOW US2605571031 28,27 - 21/08/26 16.29.38 - 27,52 28,25 28,39 - 28,8311
BANCO DE SABADELL ES0113860A34 3,682 - 21/08/26 16.30.30 - 3,663 3,68 3,681 - 14,9628
KROGER US5010441013 49,065 - 21/08/26 16.31.57 - 47,03 51,95 49,34 - 14,2993
CARL ZEISS MEDITEC DE0005313704 32,44 - 21/08/26 16.33.33 - 32,7 32,98 32,46 - 29,8584
BENTLEY SYSTEMS INC-CLASS B US08265T2087 31,23 - 21/08/26 16.33.52 - 31,24 32,1 31,56 - 21,5859
V.F. US9182041080 12,285 - 21/08/26 16.34.26 - 12,23 12,5 12,405 - 30,4674
Pentair PLC IE00BLS09M33 54,38 - 21/08/26 16.36.35 - 54,82 56,2 55,7 - 18,2439
SABLE OFFSHORE CORP US78574H1041 4,524 - 21/08/26 16.36.54 - 4,191 4,379 4,485 - 0
ENOVIX CORP US2935941078 2,86 - 21/08/26 16.37.13 - 2,845 2,96 2,9 - 39,6241
XENIA HOTELLERIE SOLUTION IT0005568487 2,34 - 21/08/26 16.37.19 - 2,32 2,36 2,34 - 0
PORSCHE AUTOMOBIL HOLDING PREF DE000PAH0038 28 - 21/08/26 16.38.44 - 27,49 27,63 27,96 - 16,3597
POZZI MILANO IT0005499949 0,535 - 21/08/26 16.39.54 - 0,525 0,545 0,535 - 0
ELICA IT0003404214 1,17 - 21/08/26 16.40.00 - 1,155 1,185 1,17 - 20,7765
INTUITIVE SURGICAL US46120E6023 325,85 - 21/08/26 16.40.38 - 325,8 326,95 325,7 - 19,2513
AMERICAN TOWER REIT US03027X1000 151,2 - 21/08/26 16.40.41 - 150,75 152,5 150,95 - 12,94
DENTSPLY SIRONA US24906P1093 9,412 - 21/08/26 16.41.04 - 9,14 9,78 9,462 - 23,3092
MONDELEZ INTERNATIONAL US6092071058 55,24 - 21/08/26 16.42.29 - 55,02 55,63 55,08 - 10,6101
BEIERSDORF DE0005200000 79,56 - 21/08/26 16.44.01 - 79,9 80,32 79,56 - 14,3805
MCEWEN US58039P3055 17,47 - 21/08/26 16.44.05 - 16,92 18,22 17,75 - 28,9565
GENERAL MOTORS US37045V1008 74,57 - 21/08/26 16.44.48 - 74,55 75,32 75,34 - 14,993
BECTON, DICKINSON AND COMPANY US0758871091 162,95 - 21/08/26 16.49.29 - 156,2 172,6 164,45 - 21,8768
VIKING THERAPEUTICS INC US92686J1060 29,75 - 21/08/26 16.49.34 - 28,85 29,45 29,45 - 19,7401
ETI IT0005720005 4,82 - 21/08/26 16.49.36 - 4,78 5 4,82 - 0
EPAM Systems Inc US29414B1044 95 - 21/08/26 16.49.57 - 93,96 96,5 95,48 - 27,6277
HOCHTIEF DE0006070006 430 - 21/08/26 16.50.36 - 431,2 433,8 428 - 15,8452
COEUR MINING US1921085049 18,175 - 21/08/26 16.51.21 - 18,01 18,19 18,275 - 31,805
TRIPADVISOR US8969452015 8,65 - 21/08/26 16.53.26 - 8,49 8,934 8,66 - 29,4439
AIXTRON DE000A0WMPJ6 37,43 - 21/08/26 16.54.08 - 37,37 37,65 37,36 - 27,745
Tyler Technologies US9022521051 302 - 21/08/26 16.54.39 - 298,2 309,2 302,4 - 22,1116
ESTEE LAUDER COMPANIES US5184391044 86,56 - 21/08/26 16.54.48 - 86,24 87,84 86,52 - 31,225
LyondellBasell NL0009434992 58,82 - 21/08/26 16.56.18 - 56,68 58,1 58,54 - 19,7651
TARGET US87612E1064 140,2 - 21/08/26 16.56.26 - 141 143 140,4 - 17,4792
ERREDUE IT0005521247 10,3 - 21/08/26 16.57.00 - 10,15 10,4 10,3 - 0
AT T US00206R1023 21,85 - 21/08/26 16.57.38 - 21,67 21,81 21,825 - 13,6362
SWATCH GROUP I CH0012255151 201,5 - 21/08/26 16.59.37 - 202,8 203,8 200,5 - 19,7046
CENTRALE DEL LATTE D'ITALIA IT0003023980 4,15 - 21/08/26 16.59.53 - 4,1 4,15 4,15 - 14,3207
BANK OF AMERICA US0605051046 53,17 - 21/08/26 17.00.10 - 52,74 53,11 53,21 - 16,1976
BIOMARIN PHARMACEUTICAL US09061G1013 58,5 - 21/08/26 17.01.19 - 56 58,46 57,88 - 24,2553
Evolution AB SE0012673267 74 - 21/08/26 17.02.21 - 73,08 76,2 74,66 - 22,0251
TECMA SOLUTIONS IT0005425050 1,31 - 21/08/26 17.03.14 - 1,315 1,36 1,31 - 0
BRISTOL-MYERS SQUIBB US1101221083 57,89 - 21/08/26 17.03.22 - 57,01 58 57,51 - 16,5679
ON HOLDING AG-CLASS A CH1134540470 28,3 - 21/08/26 17.03.26 - 24,95 27,72 27,29 - 0
Alfa Laval SE0000695876 56,12 - 21/08/26 17.04.00 - 50,52 56,2 53,54 - 18,0952
MARSH US5717481023 165,3 - 21/08/26 17.04.06 - 163,9 166,9 165 - 10,9817
PORSCHE PREF DE000PAG9113 44,81 - 21/08/26 17.04.17 - 44,39 44,76 44,94 - 18,8015
MCDONALD'S US5801351017 231,7 - 21/08/26 17.05.27 - 233,3 234,1 231,3 - 11,5112
THE KRAFT HEINZ US5007541064 21,995 - 21/08/26 17.05.40 - 21,94 22,115 21,9 - 13,2501
Otis Worldwide US68902V1070 62,1 - 21/08/26 17.06.51 - 60,94 63,48 61,68 - 13,3191
CIPHER DIGITAL INC US17253J1060 13,4 - 21/08/26 17.07.07 - 13,296 13,428 13,474 - 0
Wienerberger AG AT0000831706 19,34 - 21/08/26 17.07.58 - 18,78 20,74 19,76 - 15,4905
Molson Coors Bev US60871R2094 36,62 - 21/08/26 17.08.45 - 36,76 37,3 36,68 - 14,9406
CHEVRON US1667641005 175,96 - 21/08/26 17.09.06 - 174,8 175,94 176,16 - 12,932
Elisa Oyj FI0009007884 35,22 - 21/08/26 17.09.30 - 33,82 37,38 35,6 - 29,6447
COUPANG INC US22266T1097 14,095 - 21/08/26 17.09.48 - 14,035 14,155 14,095 - 0
FRESENIUS DE000FRE5EN2 46,85 - 21/08/26 17.10.17 - 46,06 46,5 46,71 - 17,8834
LOWES COMPANIES US5486611073 186,1 - 21/08/26 17.10.26 - 184,3 186,75 186,1 - 15,2742
Gartner Inc US3666511072 168 - 21/08/26 17.10.31 - 167,7 170 168,4 - 37,6735
Republic Services US7607591002 188,45 - 21/08/26 17.12.51 - 188 193,9 188,55 - 10,1757
HUT 8 CORP. O.N. US44812J1043 70,25 - 21/08/26 17.12.59 - 67,09 72,8 68,09 - 96,6368
MARATHON PETROLEUM US56585A1025 309,4 - 21/08/26 17.13.17 - 306,2 309,5 311,1 - 17,6435
Charles Schwab US8085131055 95,4 - 21/08/26 17.13.21 - 95,8 96,58 95,68 - 10,3973
TELESIA IT0005240046 3,58 - 21/08/26 17.13.30 - 3,4 3,54 3,58 - 0
SIG Group N CH0435377954 14,4 - 21/08/26 17.14.10 - 14,18 14,22 13,52 - 21,1049
WASTE MANAGEMENT US94106L1098 191,5 - 21/08/26 17.14.11 - 191,65 193,4 191,7 - 11,0883
The Campbell's C US1344291091 20,5 - 21/08/26 17.14.37 - 20,345 20,85 20,56 - 13,9009
Progressive US7433151039 188,35 - 21/08/26 17.14.52 - 186,8 190,35 188,55 - 12,0135
MERCK DE0006599905 137,45 - 21/08/26 17.15.43 - 137,8 138,5 137,85 - 15,4588
BELIMO N CH1101098163 887,5 - 21/08/26 17.15.49 - 905 909 881,5 - 19,1329
PPG INDUSTRIES US6935061076 96,5 - 21/08/26 17.16.00 - 95,7 99,34 97,42 - 17,6982
Ross Stores Inc US7782961038 203,95 - 21/08/26 17.16.06 - 204,9 206,05 204,45 - 17,3691
STRAUMANN N CH1175448666 98,5 - 21/08/26 17.16.31 - 100 101 104 - 19,3831
SIEMENS HEALTHINEERS DE000SHL1006 40,05 - 21/08/26 17.16.46 - 40,25 40,57 40,16 - 15,6678
Terawulf Inc US88080T1043 13,45 - 21/08/26 17.17.20 - 13,294 13,624 13,318 - 24,2647
ResMed Inc US7611521078 199,35 - 21/08/26 17.17.22 - 189,45 201,6 199,85 - 12,3778
VINEXT IT0005652414 2,62 - 21/08/26 17.17.31 - 2,62 2,72 2,62 - 0
Reddit Inc US75734B1008 132 - 21/08/26 17.18.26 - 130 132 132 - 48,5551
SIMONE IT0005573123 1,39 - 21/08/26 17.19.28 - 1,37 1,41 1,39 - 0
FRANCHETTI IT0005508574 5,6 - 21/08/26 17.19.54 - 5,45 5,6 5,6 - 0
Kenvue Inc US49177J1025 16,315 - 21/08/26 17.20.22 - 16,245 16,545 16,34 - 14,0822
ENA IT0005468290 0,46 - 21/08/26 17.21.23 - 0,47 0,49 0,466 - 0
RTX Corp US75513E1010 180,45 - 21/08/26 17.21.32 - 180,05 180,8 180,5 - 8,471
PROMOTICA IT0005425365 3,02 - 21/08/26 17.22.13 - 2,98 3,06 3 - 0
Avery Den US0536111091 157,45 - 21/08/26 17.22.17 - 154 165,15 157,95 - 8,8125
IOVANCE BIOTHERAPEUTICS INC US4622601007 7,21 - 21/08/26 17.22.27 - 6,97 7,14 7,27 - 48,4474
CATERPILLAR US1491231015 703 - 21/08/26 17.22.48 - 701,4 704,6 701,8 - 20,4953
PREMIA FINANCE IT0005442154 0,66 - 21/08/26 17.22.51 - 0,62 0,64 0,66 - 0
MUNICH RE DE0008430026 515,4 - 21/08/26 17.22.53 - 516,4 518,4 516,2 - 11,526
DBA GROUP IT0005285942 4,23 - 21/08/26 17.23.33 - 4,19 4,28 4,23 - 0
Martin Marietta US5732841060 457,8 - 21/08/26 17.24.06 - 453,2 463,4 459 - 16,4286
CIRCLE INTERNET GROUP INC US1725731079 76,6 - 21/08/26 17.24.19 - 74,5 74,85 75,65 - 0
Trade Desk US88339J1051 11,37 - 21/08/26 17.24.22 - 11,29 11,34 11,4 - 33,328
AUTODESK US0527691069 217 - 21/08/26 17.24.58 - 214,05 219,6 218,6 - 20,7283
HELLOFRESH DE000A161408 2,836 - 21/08/26 17.25.00 - 2,791 2,795 2,836 - 38,9963
SICILY BY CAR IT0005556581 2,93 - 21/08/26 17.25.23 - 2,87 2,94 2,91 - 0
VIVENDA GROUP IT0005622581 0,376 - 21/08/26 17.25.59 - 0,354 0,368 0,368 - 0
ANGLOGOLD ASHANTI PLC GB00BRXH2664 102,35 - 21/08/26 17.26.11 - 98,88 109,3 102,75 - 0
COMMERZBANK DE000CBK1001 38,93 - 21/08/26 17.27.22 - 39,03 39,11 38,94 - 14,7269
BANCA SISTEMA IT0003173629 1,654 - 21/08/26 17.28.00 - 1,614 1,652 1,654 - 19,0304
METRIKS AI IT0005651481 3,58 - 21/08/26 17.28.08 - 3,42 3,56 3,52 - 0
AATECH IT0005548521 1,03 - 21/08/26 17.28.15 - 1,02 1,04 1,03 - 0
NUSCO IT0005453110 0,419 - 21/08/26 17.28.35 - 0,416 0,428 0,419 - 0
ADVENTURE IT0005607715 19,6 - 21/08/26 17.35.00 - 19,2 19,7 19,6 - 0
GABETTI IT0005023038 0,387 - 21/08/26 17.35.03 - 0,391 0,397 0,387 - 22,0438
AHOLD DEL NL0011794037 31 - 21/08/26 17.35.07 - 31,14 31,3 31 - 12,0628
CONSTELLATION BRANDS US21036P1084 115 - 21/08/26 17.35.07 - 111 121 115 - 20,8845
HIGH QUALITY FOOD IT0005450694 0,505 - 21/08/26 17.35.08 - 0,496 0,51 0,505 - 0
AppLovin Corp US03831W1080 259,3 - 21/08/26 17.35.08 - 259,75 260,9 259,3 - 33,8321
ENERGY IT0005500712 0,63 - 21/08/26 17.35.08 - 0,622 0,64 0,63 - 0
ZOETIS US98978V1035 66,6 - 21/08/26 17.35.12 - 67 67,26 66,6 - 19,8437
EPH INVEST IT0005623845 0,066 - 21/08/26 17.35.14 - 0,099 0,066 0,066 - 91,5917
PATTERN IT0005378143 2,62 - 21/08/26 17.35.15 - 2,56 2,64 2,62 - 0
Logitech International SA CH0025751329 82,32 - 21/08/26 17.35.15 - 82 82,12 82,32 - 20,3883
CELLULARLINE IT0005244618 2,45 - 21/08/26 17.35.17 - 2,45 2,49 2,45 - 12,2385
MISITANO STRACUZZI IT0005603078 0,68 - 21/08/26 17.35.19 - 0,602 0,736 0,68 - 0
CIENA US1717793095 334,8 - 21/08/26 17.35.21 - 329,9 333,5 334,8 - 31,5202
COM.TEL IT0005632945 1,9 - 21/08/26 17.35.21 - 1,9 1,93 1,92 - 0
LUMEN TECHNOLOGIES US5502411037 5,18 - 21/08/26 17.35.22 - 4,95 5,23 5,18 - 32,8282
COMCAST US20030N1019 23,005 - 21/08/26 17.35.23 - 22,98 23,13 23,005 - 14,3666
FMC Corp US3024913036 9,484 - 21/08/26 17.35.24 - 9,438 9,862 9,484 - 25,6204
H-FARM IT0004674666 0,204 - 21/08/26 17.35.24 - 0,2 0,202 0,204 - 0
VANTEA SMART IT0005433765 0,77 - 21/08/26 17.35.25 - 0,75 0,78 0,77 - 0
CASTA DIVA GROUP IT0005003782 3,1 - 21/08/26 17.35.26 - 3,08 3,12 3,1 - 0
TRIBOO IT0005001554 0,355 - 21/08/26 17.35.26 - 0,355 0,368 0,355 - 28,4658
KALEON IT0005678104 4 - 21/08/26 17.35.27 - 3,93 4 4 - 0
SAREPTA THERAPEUTICS INC US8036071004 16,58 - 21/08/26 17.35.28 - 15,16 16,3 16,58 - 47,3082
ABITARE IN IT0005445280 2,81 - 21/08/26 17.35.28 - 2,77 2,81 2,81 - 19,5611
IT WAY IT0003057624 0,94 - 21/08/26 17.35.29 - 0,936 0,954 0,94 - 16,9837
HENSOLDT DE000HAG0005 86,1 -3 24/08/26 9.00.00 1 85 96,42 88,76 86,1 22,0098
Zscaler Inc US98980G1022 154,64 1,39 24/08/26 9.00.00 3 155,92 157 152,52 154,64 29,5844
BOSTON SCIENTIFIC US1011371077 43,04 -0,97 24/08/26 9.00.01 380 43,32 43,56 43,46 44,92 20,7701
GISMONDI 1754 IT0005391138 1,56 -2,5 24/08/26 9.00.01 400 1,55 1,6 1,6 1,56 0
GOODYEAR TIRE RUBBER CO US3825501014 5,094 0,35 24/08/26 9.00.01 255 5,112 5,212 5,076 5,092 24,3902
HEIDELBERG MATERIALS DE0006047004 161,55 1,19 24/08/26 9.00.01 12 160,4 161,7 159,65 161,55 14,9488
DEUTSCHE TELEKOM DE0005557508 28,81 -0,66 24/08/26 9.00.04 170 29,13 29,26 29 28,81 15,0869
REVOLUTION MEDICINES INC US76155X1000 180,65 1,06 24/08/26 9.00.04 1 180,2 181,65 178,75 180,65 17
NextEra Energy US65339F1012 71,84 -0,66 24/08/26 9.00.04 30 71,66 71,97 72,32 71,84 14,241
NORDEA BANK FI4000297767 17,315 -2,2 24/08/26 9.00.05 330 17,165 17,31 17,705 17,315 19,8389
MSCI Inc US55354G1004 485,4 -0,37 24/08/26 9.00.06 1 480,9 492,3 487,2 485,4 11,8542
COCA-COLA CONSOLIDATED INC US1910981026 164,4 2,69 24/08/26 9.00.06 28 160 164,25 160,1 164,4 21,3359
ROCKWELL AUTOMATION US7739031091 377,1 0,96 24/08/26 9.00.09 3 369 377,1 373,5 377,1 15,2501
SOFI TECHNOLOGIES INC US83406F1021 16,18 -0,59 24/08/26 9.00.09 30 16,046 16,1 16,276 16,18 23,2649
LUCID GROUP INC US5494982029 4,77 -0,83 24/08/26 9.00.10 10 4,7 4,82 4,81 4,77 38,412
TJX COMPANIES INC US8725401090 122 1,24 24/08/26 9.00.10 2 120 122 120,5 122 10,4462
GAMESTOP CORP US36467W1099 15,65 0,77 24/08/26 9.00.10 15 15,62 15,72 15,53 15,65 35,432
FIRST SOLAR US3364331070 184,2 -1,5 24/08/26 9.00.11 5 183,6 185,2 187 184,2 24,3333
UPSTART HOLDINGS INC US91680M1071 25,91 1,43 24/08/26 9.00.12 2 25,785 26,005 25,545 25,91 30,9993
CHEWY INC - CLASS A US16679L1098 20,89 0,43 24/08/26 9.00.14 25 20,11 20,87 20,8 20,89 0
Synopsys Inc US8716071076 340 -0,15 24/08/26 9.00.14 3 340 343,5 340,5 340 20,8685
Sandvik AB SE0000667891 34,77 4,04 24/08/26 9.00.15 100 33,5 35 33,42 34,77 20,2609
HENKEL VZ DE0006048432 75,76 -0,26 24/08/26 9.00.16 100 75,94 76,28 75,96 75,76 19,3639
KONE FI0009013403 52,16 -2,36 24/08/26 9.00.16 1 51,92 52,16 53,42 52,16 13,8759
ENTERA IT0005353575 1,1 -3,64 24/08/26 9.00.16 150 1,06 1,1 1,1 1,1 0
MP MATERIALS CORP US5533681012 50,9 10,53 24/08/26 9.00.16 13 50,4 50,9 50,9 50,9 0
GOLDMAN SACHS GROUP US38141G1040 885,6 1,98 24/08/26 9.00.17 38 886,6 890,4 868,4 885,6 22,5533
Southwest Air US8447411088 34,56 0,26 24/08/26 9.00.18 100 34,59 35,06 34,47 34,56 20,9382
WENDY'S CO/THE US95058W1009 7,716 1,74 24/08/26 9.00.18 10 7,514 7,738 7,584 7,716 15,8619
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49 708 -2,21 24/08/26 9.00.18 16 704 710 724 708 26,5972
SNOWFLAKE US8334451098 283 1,8 24/08/26 9.00.19 1 284 286,5 278 283 24,5377
RACING FORCE IT0005466963 5,18 1,17 24/08/26 9.00.20 500 5,08 5,18 5,12 5,18 0
ON Semiconductor US6821891057 62,43 -2,18 24/08/26 9.00.21 30 62,38 62,84 63,82 62,43 25,5367
Dell Technologies US24703L2025 370,95 -0,76 24/08/26 9.00.22 26 373,15 376,25 373,8 370,95 21,7536
SPOTIFY TECHNOLOGY LU1778762911 458,5 -0,76 24/08/26 9.00.22 7 456,5 459,5 462 458,5 23,0856
EVOTEC DE0005664809 3,34 -0,24 24/08/26 9.00.23 30 3,32 3,352 3,348 3,34 35,2974
Huhtamaki Oyj FI0009000459 31,46 -0,94 24/08/26 9.00.23 8 29,92 33,02 31,76 31,46 19,6794
Datadog Inc US23804L1035 199,2 -0,9 24/08/26 9.00.23 10 199,2 203 201 199,2 23,0894
MATTEL US5770811025 12,63 0,22 24/08/26 9.00.24 300 12,132 12,796 12,602 12,63 28,2694
Howmet Aerospace US4432011082 233,7 0,21 24/08/26 9.00.25 20 232,1 234,6 233,2 233,7 11,0279
O'Reilly Auto US67103H1077 75,85 -0,71 24/08/26 9.00.26 20 76,33 77,37 76,39 75,85 11,3219
LANXESS DE0005470405 13,92 1,02 24/08/26 9.00.26 55 13,79 13,9 13,78 13,92 28,9551
STARBUCKS CORP US8552441094 91,81 1,39 24/08/26 9.00.27 5 91,57 92,05 90,55 91,81 18,0515
Albemarle US0126531013 123,9 1,68 24/08/26 9.00.27 28 123,25 123,9 121,85 123,9 28,3174
BLOCK US8522341036 71,65 2,87 24/08/26 9.00.39 6 70,15 70,75 69,65 71,65 27,2217
MTU AERO ENGINES DE000A0D9PT0 355,4 0,94 24/08/26 9.00.56 5 355,3 357,2 352,1 355,4 21,4092
DISTRIBUZIONE ELETTRICA ADRIATICA IT0005600249 8,4 2,44 24/08/26 9.00.57 600 8,3 8,5 8,4 8,4 0
Givaudan SA CH0010645932 3.518 1,18 24/08/26 9.02.06 36 3.492 3.501 3.477 3.517 12,6214
YAKKYO IT0005573966 2,44 1,67 24/08/26 9.02.46 1.250 2,4 2,46 2,44 2,44 0
COMPAGNIA DEI CARAIBI IT0005453235 0,396 0,25 24/08/26 9.03.30 125.503 0,396 0,398 0,396 0,396 0
RES IT0005543613 7,92 1,28 24/08/26 9.04.02 1.326 7,9 8 7,82 7,92 0
SYMRISE DE000SYM9999 85,34 -4,99 24/08/26 9.04.48 3 81,08 93,86 89,82 85,34 13,371
Riot Platforms US7672921050 16,714 -3,1 24/08/26 9.04.49 413 16,794 16,956 17,248 16,87 34,6439
Teradyne Inc US8807701029 312 -1,28 24/08/26 9.05.05 3 312,7 314,55 316,05 312 22,0323
AEROVIRONMENT INC US0080731088 136,05 -1,41 24/08/26 9.05.22 27 137,2 138,3 138 137,6 29,2813
VIRGIN GALACTIC HOLDINGS US92766K4031 2,716 2,26 24/08/26 9.05.44 135 2,58 2,716 2,656 2,684 54,9311
Abbott LaB US0028241000 100,4 0,9 24/08/26 9.05.54 20 99,92 100,4 99,5 100,4 16,148
TECAN GROUP AG N CH0012100191 204,2 0,29 24/08/26 9.06.29 426 203,2 204,8 203,6 204,2 16,1677
COHERENT CORP US19247G1076 238,1 -2,5 24/08/26 9.06.30 8 236,3 238 244,2 238,1 26
BOOKING HOLDINGS US09857L1089 179,65 -0,55 24/08/26 9.06.54 116 179,05 180,8 180,65 179,6 17,5295
DIGITAL TURBINE INC US25400W1027 9 -2,6 24/08/26 9.09.25 393 8,6 9,98 9,24 9 36,768
COFLE IT0005465619 1,98 3,66 24/08/26 9.09.39 100 1,9 1,975 1,98 1,98 0
RT L IT0005680373 4,04 -0,12 24/08/26 9.10.21 500 3,935 4,04 4,04 4,04 0
CONOCOPHILLIPS US20825C1045 116,26 0,78 24/08/26 9.10.58 2 114,54 115,36 115,36 116,26 15,1441
ROCKET SHARING COMPANY IT0005481830 0,4 2,56 24/08/26 9.11.39 4.000 0,39 0,4 0,39 0,394 0
SOCIETA' EDITORIALE IL FATTO IT0005353484 0,23 2,61 24/08/26 9.11.42 14.000 0,226 0,23 0,23 0,236 0
TWIST BIOSCIENCE CORP US90184D1000 125,9 3,41 24/08/26 9.12.35 28 123,05 125 121,75 124 26,5908
Mosaic Co/The US61945C1036 21,31 1,82 24/08/26 9.13.09 14 21,16 21,28 20,93 21,31 24,6324
PROCTER GAMBLE US7427181091 124,78 1,18 24/08/26 9.14.02 5 124,4 124,88 123,32 124,78 10,6038
DIRECTA SIM IT0001463063 7,88 -1,5 24/08/26 9.14.40 1.000 7,84 7,92 8 8 0
DIGITOUCH IT0005089476 1,835 2,51 24/08/26 9.15.30 4.500 1,79 1,81 1,79 1,83 0
Nestle SA CH0038863350 85,58 -0,01 24/08/26 9.16.09 152 85,55 85,65 85,59 84,21 11,3226
LITIX IT0005600801 0,76 1,33 24/08/26 9.16.32 1.000 0,745 0,77 0,75 0,76 0
OMER IT0005453748 3,29 1,54 24/08/26 9.17.06 1.267 3,24 3,29 3,24 3,23 0
AMADEUS IT GROUP ES0109067019 56,92 0,11 24/08/26 9.17.25 1.000 56,96 57,3 56,86 57,06 14,6932
PORTOBELLO IT0005337495 1,01 1,41 24/08/26 9.17.36 300 1,01 1,05 0,996 1,01 0
Arista Networks US0404132054 160,36 0,34 24/08/26 9.17.46 14 159,46 160,28 159,82 160,36 18,8565
IVISION TECH IT0005554784 1,38 -2,47 24/08/26 9.18.39 3.000 1,36 1,38 1,415 1,38 0
REWAY GROUP IT0005528069 10,1 -0,98 24/08/26 9.19.17 88.000 10,1 10,2 10,1 10,1 0
Crowdstrike Hold US22788C1053 163,62 0,55 24/08/26 9.19.24 15 163,36 163,92 162,72 163,62 24,0657
SGS N CH1256740924 98,94 0,04 24/08/26 9.19.51 4 99,34 99,58 98,9 98,94 7,5676
IBM US4592001014 202,25 -0,66 24/08/26 9.21.40 5 202,1 202,8 203,6 202,25 21,6608
CLASS EDITORI IT0005117848 0,144 -0,35 24/08/26 9.21.53 12.771 0,1375 0,143 0,1445 0,144 20,6361
ESPE IT0005573818 5,86 -1,35 24/08/26 9.22.42 10.500 5,88 5,96 5,94 6 0
Roche Holding AG CH1499059983 396 0,15 24/08/26 9.22.48 1 392,1 399,6 395,4 396 12,8028
Aumovio DE000AUM0V10 35,45 -2,61 24/08/26 9.23.21 4 35,6 37,25 36,4 35,45 0
MODINE MANUFACTURING CO US6078281002 171,2 2,12 24/08/26 9.24.09 30 166,15 169,5 167,65 171,2 0
Cleanspark Inc US18452B2097 10,26 1,18 24/08/26 9.24.20 700 10,12 10,22 10,14 10,24 29,8713
AEROPORTO GUGLIELMO MARCONI DI BOLOGNA IT0001006128 9,9 0,2 24/08/26 9.24.41 400 9,78 9,9 9,88 9,88 9,0129
HELYX INDUSTRIES IT0005451213 0,72 0,84 24/08/26 9.24.51 1.000 0,718 0,732 0,714 0,72 0
TINEXTA IT0005037210 15,05 0,07 24/08/26 9.24.51 318 15,01 15,05 15,04 15 31,6833
PACCAR Inc US6937181088 113,48 1,29 24/08/26 9.25.35 69 112,16 113,42 112,04 113,48 8,8438
RIVIAN AUTOMOTIVE INC-A US76954A1034 14,392 0,1 24/08/26 9.26.10 400 14,796 14,908 14,378 14,392 21,4154
Zurich Insurance Group AG CH0011075394 626,2 -0,67 24/08/26 9.26.49 1 628,6 630,2 630,4 626,2 9,375
Accenture PLC IE00B4BNMY34 158,7 -1 24/08/26 9.26.51 81 159,35 161,3 160,3 160,25 30,4107
INDEL B IT0005245508 19,5 2,09 24/08/26 9.27.58 373 19,35 19,5 19,1 19,1 9,9208
DEERE CO US2441991054 554,6 3,32 24/08/26 9.29.17 1 550,8 553,8 536,8 554,6 12,6217
Cummins Inc US2310211063 494,3 -2,62 24/08/26 9.29.44 2 498,7 510,8 507,6 494,3 11,7713
NXP SEMICONDUCTORS NL0009538784 190,68 -1,19 24/08/26 9.30.09 73 189,2 193,94 192,98 191,68 20,5333
RETI IT0005418204 1,7 0,59 24/08/26 9.30.35 1.500 1,67 1,7 1,7 1,7 0
BRINKER INTERNATIONAL INC US1096411004 210,8 3,69 24/08/26 9.30.59 20 206,9 216,2 203,3 210,8 19,7183
ENGIE FR0010208488 25,13 -0,79 24/08/26 9.31.15 53 25,19 25,3 25,33 25,29 12,3358
MEVIM IT0005586950 0,155 6,9 24/08/26 9.31.47 6.860 0,145 0,145 0,145 0,145 0
VIMI FASTENERS IT0004717200 1,62 3,18 24/08/26 9.32.11 2.500 1,6 1,64 1,57 1,6 0
Lululemon Athl US5500211090 104 0,39 24/08/26 9.34.10 49 103,6 104,2 103,6 104 25,8156
VERIZON COMMUNICATIONS US92343V1044 42,33 -0,09 24/08/26 9.34.46 1.118 42,32 42,6 42,37 42,33 10,848
INNODATA INC US4576422053 54,5 -1,09 24/08/26 9.35.10 9 54,6 55,7 55,1 54,5 33,1707
Vulcan Materials US9291601097 241,1 1,73 24/08/26 9.35.39 1 233,5 238,9 237 241,1 14,6028
NEWMONT US6516391066 113,8 0,6 24/08/26 9.36.45 397 113,4 113,86 113,12 113,92 20,708
Westinghouse Air US9297401088 254,7 1,27 24/08/26 9.37.00 1 252,6 257,5 251,5 254,7 8,6939
RATTI IT0004724107 1,02 -1,92 24/08/26 9.37.39 920 1,04 1,06 1,04 1,02 21,1384
BASTOGI SPA IT0004412497 1,145 2,69 24/08/26 9.38.45 10.000 1,115 1,14 1,115 1,125 17,0834
Carrier Global US14448C1045 51,1 -1,62 24/08/26 9.39.01 46 51,54 52,1 51,94 51,26 16,2767
SG COMPANY IT0005337172 0,3 -1,96 24/08/26 9.39.40 150.750 0,296 0,305 0,306 0,304 0
DANAHER US2358511028 187,15 0,43 24/08/26 9.42.14 8 188 189,45 186,35 187,15 16,588
VERTIV HOLDINGS CO-A US92537N1081 220,65 -0,83 24/08/26 9.43.08 14 219,6 220,9 222,5 220,65 20,7738
BITCOIN GROUP DE000A1TNV91 27,88 3,18 24/08/26 9.43.09 67 27,06 27,5 27,02 27,26 26,2123
Tractor Supply Co US8923561067 29,39 -1,56 24/08/26 9.44.32 100 29,61 30 29,855 29,39 13,1166
CORNING US2193501051 124,5 -2,58 24/08/26 9.45.19 7 123,78 124,46 127,8 124,5 26,5028
Hexagon AB SE0015961909 8,252 -5 24/08/26 9.47.35 100 8,204 9,078 8,686 8,252 30,2934
INDUSTRIE CHIMICHE FORESTALI IT0005416281 6,4 -1,56 24/08/26 9.48.23 1.200 6,3 6,4 6,4 6,4 0
IRCE IT0001077780 2,37 -1,25 24/08/26 9.49.13 2.200 2,34 2,37 2,4 2,38 11,7332
AMERICAN EXPRESS US0258161092 287 -0,24 24/08/26 9.50.45 3 286,9 288,4 287,7 287 15,1991
GE Vernova Inc US36828A1016 810 -1,36 24/08/26 9.50.50 20 808,6 815,4 821,2 808,4 15,5455
NEUROCRINE BIOSCIENCES INC US64125C1099 136,45 3,41 24/08/26 9.51.29 30 128,45 133,65 131,95 136,45 13,4143
BEYOND MEAT US08862E3071 12,51 -1,9 24/08/26 9.52.16 126 12,466 12,826 12,752 12,63 74,9753
Fortinet Inc US34959E1091 131,94 1,7 24/08/26 9.53.24 4 130,06 131,78 129,74 131,94 9,701
GEL IT0005312365 2,4 -2,44 24/08/26 9.53.53 2.500 2,28 2,36 2,48 2,48 0
GOPRO - CLASSE A US38268T1034 0,556 4,91 24/08/26 9.54.18 180 0,534 0,564 0,53 0,556 39,7438
SERVICENOW US81762P1021 110,15 -1,61 24/08/26 9.54.36 31 110,1 110,75 111,95 110,5 29,1343
CSP INT IND CALZE IT0001127874 0,299 2,4 24/08/26 9.55.34 2.000 0,292 0,298 0,292 0,299 12,7135
Atlassian Corp US0494681010 148 -0,14 24/08/26 9.56.03 31 147 148,6 148,2 148 27,8944
LANDI RENZO IT0005619843 0,64 -4,48 24/08/26 9.57.46 4.000 0,644 0,658 0,67 0,654 32,6665
RENOVALO IT0005500571 0,58 -0,85 24/08/26 9.59.17 8.700 0,555 0,575 0,585 0,75 0
ROCKET LAB CORPORATION US7731211089 61,4 -1,92 24/08/26 10.00.00 753 61,3 61,6 62,6 61,3 41,056
GUARDANT HEALTH INC US40131M1099 146,4 1,51 24/08/26 10.00.19 48 144,88 148,04 144,22 146,4 19,2244
General Mills Inc US3703341046 34,34 0,73 24/08/26 10.00.23 150 34,26 34,56 34,09 34,34 9,8609
NORTHROP GRUMMAN US6668071029 472 -0,25 24/08/26 10.00.39 1 472 476,1 473,2 472 14,4611
CITIGROUP US1729674242 112,08 -0,05 24/08/26 10.00.47 4 112,52 113,34 112,14 112,08 17,5738
PLUG POWER US72919P2020 1,9394 -2,02 24/08/26 10.00.57 3.971 1,9324 1,9408 1,9794 1,9518 45,6131
Alcon AG CH0432492467 63,02 0,29 24/08/26 10.01.06 208 62,9 62,98 62,84 62,96 14,2857
Take-Two Inter US8740541094 206 -1,34 24/08/26 10.01.21 60 206,6 208 208,8 207,2 11,3593
AGEAS BE0974264930 72,75 0,9 24/08/26 10.01.38 100 72,65 73,1 72,1 72,75 9,9081
BAXTER INTERNATIONAL US0718131099 22,19 -1,73 24/08/26 10.02.22 2 22,26 23,25 22,58 22,19 25,3102
LEMON SISTEMI IT0005573438 1,35 -1,46 24/08/26 10.02.59 4.000 1,35 1,4 1,37 1,37 0
MEDPACE HOLDINGS INC US58506Q1094 537,2 0,86 24/08/26 10.03.07 2 531,4 539,2 532,6 537,2 24,8857
CLEANBNB IT0005377277 0,716 -0,56 24/08/26 10.03.32 7.200 0,712 0,726 0,72 0,716 0
FINANZA.TECH IT0005475162 0,25 -1,6 24/08/26 10.04.00 46.000 0,244 0,254 0,25 0,24 0
CORE SCIENTIFIC INC US21874A1060 15,406 0,84 24/08/26 10.04.03 20 15,086 15,404 15,278 15,406 0
Vistra Corp US92840M1027 117,26 -0,05 24/08/26 10.04.33 121 117,2 117,58 117,32 116,72 16,2969
ASTERA LABS INC US04626A1034 235 -2,49 24/08/26 10.04.35 15 235 240 241 234 0
VAT GROUP N CH0311864901 649,4 0,28 24/08/26 10.05.30 19 652 653,4 647,6 640 22,4044
AEFFE IT0001384590 0,1645 2,81 24/08/26 10.05.43 7.000 0,1615 0,1645 0,16 0,1645 33,6181
BRENNTAG DE000A1DAHH0 58,6 -2,85 24/08/26 10.06.21 4 58,74 63,3 60,32 58,6 17,9164
MASTERCARD US57636Q1040 499,5 0,52 24/08/26 10.06.36 73 497,7 499,7 496,9 497,7 10,5088
ENDESA ES0130670112 41,45 0,17 24/08/26 10.06.48 14 41,45 41,7 41,38 41,45 7,6266
STEEL DYNAMICS US8581191009 202,8 2,84 24/08/26 10.07.27 9 205,4 212,2 197,2 202,8 18,7254
PFIZER US7170811035 24,1 -0,31 24/08/26 10.07.29 303 24,09 24,15 24,175 24,085 12,2937
Ondas Inc US68236H2040 7,37 -1,34 24/08/26 10.08.15 559 7,32 7,37 7,47 7,28 0
ENERVIT IT0004356751 4,94 -1 24/08/26 10.08.34 1.300 4,82 4,98 4,99 4,84 7,8876
NEXT GEOSOLUTIONS EUROPE IT0005594418 15,75 0,32 24/08/26 10.08.46 750 15,75 15,8 15,75 15,75 0
UBER TECHNOLOGIES US90353T1007 67,33 -1,06 24/08/26 10.08.47 1.370 67,37 67,66 68,05 67,59 18,4964
Linde PLC IE000S9YS762 418,1 -0,08 24/08/26 10.10.08 4 416,85 419,45 418,45 418,1 10,4717
THERMO FISHER SCIENTIFIC US8835561023 542,8 1,5 24/08/26 10.10.13 4 537,8 545,4 534,8 536,6 20,8481
Cincinnati Fin US1720621010 146,45 1,49 24/08/26 10.10.17 22 142,55 146,5 144,3 146,45 13,4067
GLOBALFOUNDRIES KYG393871085 40,355 -1,03 24/08/26 10.10.23 177 40,345 40,76 40,775 40,345 22,9545
ILLUMINA US4523271090 187,1 0,91 24/08/26 10.10.47 1 187,7 190,32 185,42 187,1 24,0665
BANCO SANTANDER ES0113900J37 12,568 0,03 24/08/26 10.10.52 1.301 12,592 12,624 12,564 12,56 14,1405
IBERDROLA ES0144580Y14 20,12 0,25 24/08/26 10.12.28 450 20,02 20,13 20,07 20,09 12,1925
BEEWIZE IT0001487047 0,336 1,82 24/08/26 10.13.05 500 0,324 0,34 0,33 0,336 25,294
EXXONMOBIL US30233Q1085 140,98 -0,69 24/08/26 10.13.11 110 140,74 141,4 141,96 140,86 15,7944
SNAP - CLASSE A US83304A1060 4,56 1,67 24/08/26 10.13.16 2.040 4,455 4,555 4,485 4,6 40,4509
SOSTRAVEL.COM IT0005338675 0,266 -3,27 24/08/26 10.14.00 13.500 0,261 0,271 0,275 0,268 0
VISA - CLASSE A US92826C8394 319,75 0,68 24/08/26 10.14.36 11 319,15 319,95 317,6 319,75 9,5091
GIGLIO.COM IT0005453003 0,61 1,67 24/08/26 10.14.47 4.800 0,6 0,615 0,6 0,62 0
ROCHE I CH0012032113 402 -1,03 24/08/26 10.15.12 30 401,4 403 406,2 400,6 11,5183
MONDO TV IT0001447785 0,034 4,62 24/08/26 10.15.49 236.111 0,0327 0,034 0,0325 0,0325 49,6654
CIRCLE IT0005344996 13,25 -0,75 24/08/26 10.16.53 473 13,1 13,25 13,35 13,05 0
ITALIAN WINE BRANDS IT0005075764 18,7 0,11 24/08/26 10.16.55 446 18,6 18,68 18,68 18,62 0
CONTINENTAL DE0005439004 68,8 -0,06 24/08/26 10.17.38 6 69,14 69,42 68,84 68,8 15,4336
OLIDATA IT0005634610 1,63 -1,69 24/08/26 10.17.46 5.548 1,604 1,63 1,658 1,6 35,9887
ZUCCHI IT0005395071 0,575 -2,54 24/08/26 10.17.56 3.629 0,575 0,59 0,59 0,575 16,5994
UNITEDHEALTH GROUP US91324P1021 336 0,18 24/08/26 10.18.43 1 334,6 336 335,4 336 30,5322
INFINEON TECHNOLOGIES DE0006231004 55,11 -1,45 24/08/26 10.18.48 32 55,22 55,59 55,92 55,38 27,6457
NIKE US6541061031 35,08 0,09 24/08/26 10.19.03 22 35,03 35,08 35,05 34,87 25,9361
DEUTSCHE POST DE0005552004 55,98 -0,14 24/08/26 10.19.50 7 55,96 56,2 56,06 56 11,8331
MAPS IT0005364333 2,68 -0,74 24/08/26 10.19.54 924 2,68 2,72 2,7 2,67 0
BLACKROCK US09290D1019 985,6 -0,02 24/08/26 10.20.25 26 985,2 993,6 985,8 985,6 14,0513
EPRCOMUNICAZIONE IT0005519837 1,13 -4,24 24/08/26 10.21.48 5.950 1,13 1,155 1,18 1,13 0
ORANGE FR0000133308 16,04 0,38 24/08/26 10.23.49 24 16,085 16,11 15,98 16,045 12,0627
WARNER BROS DISCOVERY US9344231041 24,58 0,97 24/08/26 10.23.55 375 24,375 24,55 24,345 24,58 21,0293
VAXCYTE INC US92243G1085 55 0,92 24/08/26 10.24.23 1 51,5 55,5 54,5 55 18,4713
ELI LILLY COMPANY US5324571083 1.077,6 -0,79 24/08/26 10.24.42 13 1.077,2 1.079,2 1.086,2 1.074,6 19,0929
OPENDOOR TECHNOLOGIES INC US6837121036 3,03 0,07 24/08/26 10.24.45 500 2,992 3,042 3,028 3,03 36,8803
Novartis AG CH0012005267 135,66 -0,38 24/08/26 10.25.07 2.391 135,44 135,54 136,18 135,64 8,1926
CALTAGIRONE EDIT IT0001472171 2,7 -0,74 24/08/26 10.25.45 300 2,68 2,72 2,72 2,7 10,7143
K+S DE000KSAG888 16,42 0,86 24/08/26 10.25.52 448 16,3 16,41 16,28 16,39 16,494
OCCIDENTAL PETROLEUM US6745991058 52,22 -0,84 24/08/26 10.27.00 80 51,81 52,26 52,66 52,23 17,3014
EXECUS IT0005557530 1,04 -0,95 24/08/26 10.27.17 7.000 1,03 1,06 1,05 1,03 0
NESTE FI0009013296 32,14 -5,33 24/08/26 10.27.23 463 32,18 32,32 33,95 32,8 32,6665
THYSSENKRUPP DE0007500001 13,605 1,61 24/08/26 10.27.51 11.591 13,57 13,61 13,39 13,385 23,0464
MASI AGRICOLA IT0004125677 4,3 -1,83 24/08/26 10.27.51 1.030 4,2 4,32 4,38 4,3 0
THE WALT DISNEY US2546871060 92,42 0,05 24/08/26 10.28.06 44 92,42 92,76 92,37 92,13 13,2686
FIDIA IT0005654683 0,0082 5,13 24/08/26 10.28.50 120.000 0,008 0,0082 0,0078 0,0082 70,3468
ZALANDO DE000ZAL1111 22,94 1,06 24/08/26 10.29.05 60 22,9 23,01 22,7 22,66 22,4805
MARA HOLDINGS US5657881067 9,405 -1,88 24/08/26 10.29.30 600 9,451 9,694 9,585 9,405 37,1436
MERCK CO. US58933Y1055 132,78 1,03 24/08/26 10.30.19 147 129,24 132,82 131,42 130,8 17,3521
Duke Energy Corp US26441C2044 105,75 2,52 24/08/26 10.30.27 1.002 102,85 103,4 103,15 102,75 8,3036
KME GROUP IT0004552359 0,955 2,62 24/08/26 10.30.37 7.185 0,935 0,95 0,955 0,97 8,8608
ECOMEMBRANE IT0005543332 5,45 -1,8 24/08/26 10.30.48 1.000 5,4 5,5 5,55 5,45 0
E.ON DE000ENAG999 17,35 -1,64 24/08/26 10.30.54 21 17,38 17,445 17,64 17,355 10,7521
HECLA MINING US4227041062 17,93 0,59 24/08/26 10.31.03 300 17,79 17,92 17,825 17,93 27,504
ADIDAS DE000A1EWWW0 156,15 1,5 24/08/26 10.31.25 130 155,2 155,75 153,85 155,7 20,5487
ASML NL0010273215 1.505,6 0,05 24/08/26 10.31.50 441 1.510,2 1.511 1.504,8 1.487 19,6379
ROBINHOOD MARKETS US7707001027 91,31 -0,19 24/08/26 10.31.54 290 91,44 91,81 91,48 92,26 38,0297
AXA FR0000120628 43,91 0,57 24/08/26 10.31.59 137 44 44,13 43,66 43,87 11,3952
MercadoLibre Inc US58733R1023 1.658,6 -0,59 24/08/26 10.32.02 4 1.647,8 1.658,6 1.668,4 1.645,6 15,8209
I.M.D. INTERNATIONAL MEDICAL DEVICES IT0005549255 1,31 -1,53 24/08/26 10.32.28 3.750 1,32 1,36 1,3 1,31 0
JOHNSON JOHNSON US4781601046 234,8 0,95 24/08/26 10.32.38 92 232 234,25 232,6 230,85 9,8614
Super Micro C US86800U3023 31,4 -1,44 24/08/26 10.32.43 5.799 31,3 31,44 31,86 31,32 38,6685
REPSOL ES0173516115 27,33 -2,18 24/08/26 10.33.15 178 27,28 27,45 27,94 27,5 15,3741
FREEPORT-MCMORAN US35671D8570 65,85 1,73 24/08/26 10.33.39 433 65,8 66,02 64,73 65,75 21,8702
GAROFALO HEALTH CARE IT0005345233 5,6 0,36 24/08/26 10.33.50 281 5,56 5,6 5,6 5,62 10,5043
E.T.S. Engineering and Technical Service IT0005669558 7,4 1,37 24/08/26 10.34.08 600 7,4 7,5 7,4 7,4 0
ECOSUNTEK IT0005654766 3,68 8,88 24/08/26 10.34.59 92.515 0 0 3,38 3,7 0
GEOX IT0003697080 0,2805 -0,18 24/08/26 10.35.23 13.590 0,2805 0,2835 0,281 0,2805 16,9659
AIRBUS NL0000235190 204,4 0,25 24/08/26 10.35.44 86 204,55 204,95 203,9 203,15 15,9645
ALLIANZ DE0008404005 441,8 0,14 24/08/26 10.35.51 249 442,8 443,3 441,2 441,4 9,5163
INVESTOR AB CLASS B SE0015811963 37,27 -1,27 24/08/26 10.36.04 105 37,155 37,26 37,75 37,27 20,5719
MICROCHIP TECHNOLOGY US5950171042 64 -0,62 24/08/26 10.36.40 101 63,48 64,72 64,4 63,38 24,8603
UIPATH INC - CLASS A US90364P1057 14,06 0,68 24/08/26 10.36.43 37 13,86 14,125 13,965 14,06 21,4659
DATRIX IT0005468357 1,77 -1,12 24/08/26 10.36.51 10.500 1,75 1,76 1,79 1,76 0
BNP PARIBAS FR0000131104 107,08 -0,17 24/08/26 10.36.54 19 107,2 107,4 107,26 107 15,3519
MAGIS IT0005525347 9,2 -1,6 24/08/26 10.36.56 5.683 9,2 9,4 9,35 9,3 0
Amphenol Corp US0320951017 134,18 1,12 24/08/26 10.37.27 18 132,82 134,22 132,7 134,18 17,7716
FINE FOODS PHARMACEUTICALS NTM IT0005215329 8,56 0,23 24/08/26 10.37.37 1.492 8,56 8,64 8,54 8,6 13,9079
KRUSO KAPITAL IT0005707341 0,018 -1,1 24/08/26 10.38.37 4.580.000 0,018 0,0182 0,0182 0,0182 11,9048
ROYAL GOLD INC US7802871084 222,1 0,54 24/08/26 10.38.42 25 222,2 223,7 220,9 222,8 16,7711
ENAGAS ES0130960018 16,77 -0,24 24/08/26 10.38.52 18 16,77 16,88 16,81 16,77 12,2359
UBS Group AG CH0244767585 45,54 0,24 24/08/26 10.38.53 803 45,58 45,6 45,43 45,43 8,4967
OFFICINA STELLARE IT0005374035 44,7 -1,11 24/08/26 10.38.58 1.500 44,6 45,1 45,2 45 0
NOKIAN RENKAAT FI0009005318 16,49 2,74 24/08/26 10.39.13 200 16,29 16,42 16,05 16,39 18,3577
AMERICAN SUPERCONDUCTOR CORP US0301112076 25,5 -0,51 24/08/26 10.39.15 1 25,5 26,77 25,63 25,5 30,5783
S.S. LAZIO IT0003621783 1,62 -0,93 24/08/26 10.39.18 9.295 1,605 1,62 1,62 1,645 15,0389
TEMPUS AI INC US88023B1035 60,81 2,12 24/08/26 10.39.18 185 61,19 61,5 59,55 60,31 0
CONVERGENZE IT0005426215 1,66 -1,19 24/08/26 10.39.56 3.000 1,64 1,69 1,68 1,64 0
Applied Digital US0381692070 23,06 -1,62 24/08/26 10.40.05 141 22,9 23,08 23,44 23 39,3993
RENAULT FR0000131906 28,16 -1,61 24/08/26 10.41.27 355 28,07 28,15 28,62 28 21,0793
EMAK IT0001237053 0,826 -1,55 24/08/26 10.41.30 8.385 0,826 0,832 0,839 0,843 16,5678
EMCOR GROUP INC US29084Q1004 655 -2,09 24/08/26 10.41.48 17 655 665,4 669 655 0
FORTUM FI0009007132 19,85 0,28 24/08/26 10.43.23 17 19,875 19,98 19,795 19,85 16,1957
CIR IT0000070786 0,72 -0,96 24/08/26 10.43.26 42.568 0,717 0,722 0,727 0,728 9,6953
LUMENTUM HOLDINGS US55024U1097 711,6 -3,99 24/08/26 10.44.22 18 708 714,5 741,2 715 28,5288
PAYPAL US70450Y1038 52,7 -0,92 24/08/26 10.44.30 1.407 52,71 52,88 53,19 52,61 23,6543
VEEVA SYSTEMS INC-CLASS A US9224751084 211,1 -1,17 24/08/26 10.44.42 10 210,1 214,2 213,6 211,1 25,6697
GIUNTI PSYCHOMETRICS HOLDING IT0005722191 4,393 -3,52 24/08/26 10.44.53 250 4,2115 4,34 4,5535 4,34 0
COREWEAVE INC-CL A US21873S1087 73,95 -3,67 24/08/26 10.45.35 879 73,79 74,03 76,77 73,45 0
ASCOPIAVE IT0004093263 2,77 0,36 24/08/26 10.46.28 8.674 2,76 2,77 2,76 2,74 12,3188
ZEST IT0005013013 0,124 -1,61 24/08/26 10.46.30 23.924 0,1215 0,124 0,124 0,1215 25,4361
TOAST INC-CLASS A US8887871080 31,63 1,84 24/08/26 10.46.39 20 31,15 31,68 31,06 31,63 19,9315
PIQUADRO IT0004240443 2,53 -1,19 24/08/26 10.46.44 2.096 2,5 2,53 2,53 2,5 13,0122
KRATOS DEFENSE SECURITY US50077B2079 49,035 -0,22 24/08/26 10.46.46 209 48,55 49,185 49,145 49,24 29,5061
BMW DE0005190003 58,44 -0,78 24/08/26 10.46.49 765 58,22 58,34 58,9 58,46 23,1876
FIERA MILANO IT0003365613 8,03 0,25 24/08/26 10.47.16 13.352 8,02 8,05 8,01 8,04 13,8997
Sonova Holding AG CH0012549785 259,5 -0,65 24/08/26 10.47.27 485 259,1 259,7 261,2 261 14,8649
B.F. IT0005187460 4,98 1,2 24/08/26 10.48.02 920 4,98 5,04 4,98 5,04 7,2922
PHILIPS NL0000009538 23,65 0,3 24/08/26 10.48.07 48 23,64 23,7 23,58 23,52 17,7543
WESTERN DIGITAL US9581021055 383,95 -3,69 24/08/26 10.48.42 224 382,5 384,3 398,65 383,1 30,3537
KERING FR0000121485 256,1 1,17 24/08/26 10.49.16 260 255,5 255,95 253,15 255,3 21,1971
FOPE IT0005203424 53 1,92 24/08/26 10.49.23 250 51 53 52 53 0
INDITEX ES0148396007 58,12 -0,07 24/08/26 10.49.35 5 58,08 58,34 58,16 58,12 12,9973
ALIA MENTIS IT0005717241 5 1,21 24/08/26 10.50.04 4.930 5 5,02 4,94 4,95 0
MICROSOFT CORP US5949181045 415 0,14 24/08/26 10.50.10 727 414,5 415,25 414,4 414,8 16,1022
Constellation En US21037T1097 234,55 -0,7 24/08/26 10.50.22 3 233,05 234,35 236,2 234,55 17,1884
DE'LONGHI IT0003115950 40,4 -0,25 24/08/26 10.50.37 4.768 40,42 40,46 40,5 40,56 19,796
PEPSICO US7134481081 123,06 0,95 24/08/26 10.50.40 546 123,1 123,62 121,9 123,8 16,3725
I.CO.P. IT0001214433 29,3 0,69 24/08/26 10.51.48 20.500 29 29,3 29,1 29,5 0
ESI IT0005421885 1,61 3,54 24/08/26 10.52.17 8.100 1,6 1,63 1,555 1,575 0
GROWENS IT0005040354 1,88 -2,59 24/08/26 10.52.24 10.000 1,88 1,925 1,93 1,9 0
BLOOM ENERGY CORP- A US0937121079 167,8 -1,29 24/08/26 10.52.30 146 167 168,2 170 166,6 0
ADOBE US00724F1012 235,8 -0,3 24/08/26 10.53.18 150 235,85 236,45 236,5 236,6 23,6544
I GRANDI VIAGGI IT0005108219 1,856 1,64 24/08/26 10.53.58 2.050 1,84 1,856 1,826 1,84 16,8058
IONQ INC US46222L1089 37,84 -0,18 24/08/26 10.54.09 209 37,665 37,81 37,91 37,515 0
PLC IT0005339160 3,06 -0,33 24/08/26 10.54.10 27.830 3,06 3,08 3,07 3,06 15,5393
STRYKER US8636671013 282,9 -0,04 24/08/26 10.54.46 47 282 288,6 283 285,1 14,2241
TECNO IT0005658841 4,04 -1,46 24/08/26 10.54.49 500 4,04 4,14 4,1 4,04 0
IMPIANTI IT0005518953 1,18 6,31 24/08/26 10.54.49 66.000 1,165 1,18 1,11 1,135 0
INIZIATIVE BRESCIANE IT0005037905 7,95 -1,24 24/08/26 10.54.59 79 7,9 7,95 8,05 7,95 0
SERI INDUSTRIAL IT0005283640 2,405 -0,21 24/08/26 10.55.16 147.485 2,4 2,405 2,405 2,405 26,6098
BCA PROFILO IT0005704439 1,7438 0,95 24/08/26 10.55.31 5.539 1,73 1,7438 1,7274 1,71 10,9411
ADVANCED MICRO DEVICES US0079031078 399,1 -0,65 24/08/26 10.55.33 1.127 398,85 399,4 401,7 396,95 23,0652
NATURGY ENERGY GROUP ES0116870314 29,34 -0,2 24/08/26 10.55.56 11 29,38 29,58 29,4 29,34 16,1103
DATALOGIC IT0004053440 5,66 -0,18 24/08/26 10.56.03 900 5,66 5,68 5,67 5,66 17,2964
ING GROEP NL0011821202 29,78 -0,08 24/08/26 10.56.19 50 29,85 29,94 29,805 29,78 12,4288
ALFIO BARDOLLA IT0005244030 1,24 -2,36 24/08/26 10.56.25 1.050 1,21 1,25 1,24 1,24 0
GVS IT0005411209 4,75 0,42 24/08/26 10.56.29 3.377 4,725 4,78 4,73 4,66 20,2763
KLA-TENCOR US4824801009 155,72 -1,12 24/08/26 10.56.53 224 154,88 155,72 157,48 153,76 19,7275
QUALCOMM US7475251036 136,9 -0,71 24/08/26 10.56.54 381 136,16 137 137,88 136,38 24,1719
FAE TECHNOLOGY IT0005500688 3,96 1,02 24/08/26 10.57.20 22.683 3,93 3,95 3,92 3,9 0
BASF DE000BASF111 52 0,25 24/08/26 10.57.48 902 52,05 52,16 51,87 51,87 11,74
AT S Austria AT0000969985 130,8 -9,79 24/08/26 10.58.05 40 131 137,2 145 138 28,5714
KME GROUP RSP IT0004552367 1,43 -1,38 24/08/26 10.58.11 11.100 1,43 1,45 1,45 1,45 8,6705
ALPHABET CLASSE C US02079K1079 292,25 -0,15 24/08/26 10.58.17 170 291,9 292,3 292,7 291,55 15,8695
SOMEC IT0005329815 20,7 2,99 24/08/26 10.58.20 811 20,5 20,6 20,1 20,2 20,8799
MFE B NL0015001OJ9 3,65 0,27 24/08/26 10.58.23 7.789 3,646 3,66 3,64 3,64 18,8969
PUMA DE0006969603 25,37 1,32 24/08/26 10.58.26 12 25,26 25,41 25,04 25,37 32,7224
ALTEA GREEN POWER IT0005472730 7,11 -0,14 24/08/26 10.58.55 278 7,06 7,11 7,11 7,09 19,7339
TXT E-SOLUTIONS IT0001454435 53,4 -0,93 24/08/26 10.59.02 1.340 53,3 53,5 53,9 53,1 19,2982
EUROTECH IT0003895668 1,276 0,47 24/08/26 10.59.05 14.822 1,274 1,28 1,27 1,27 25,725
MERCEDES-BENZ GROUP DE0007100000 44,79 -0,83 24/08/26 10.59.33 1.323 44,855 44,89 45,165 44,825 16,3086
BIESSE IT0003097257 5,38 -0,19 24/08/26 10.59.44 11.678 5,38 5,4 5,39 5,41 27,2371
NOTORIOUS PICTURES IT0005025355 0,865 8,12 24/08/26 10.59.51 18.400 0,83 0,865 0,8 0,79 0
THE COCA-COLA COMPANY US1912161007 78,87 1,87 24/08/26 10.59.55 611 78,63 78,8 77,42 78,12 8,0037
GENERALFINANCE IT0005144784 21,5 0,47 24/08/26 11.00.03 2.061 21,5 21,7 21,4 21,4 13,4768
SALESFORCE US79466L3024 179,44 -0,49 24/08/26 11.00.23 506 179,68 180,18 180,32 180,32 23,2262
APPLIED OPTOELECTRONICS INC US03823U1025 94,47 -11,94 24/08/26 11.00.26 1.763 93,87 94,37 107,28 93,82 39,7059
RIGETTI COMPUTING INC US76655K1034 15,048 0,78 24/08/26 11.00.33 908 15,008 15,078 14,932 14,904 0
GILEAD SCIENCES US3755581036 125,34 -0,62 24/08/26 11.00.33 120 125,26 126,42 126,12 124,9 13,6458
WALMART US9311421039 89 1,19 24/08/26 11.00.44 857 88,9 89,06 87,95 89,01 12,6538
BBVA ES0113211835 24,89 0,32 24/08/26 11.00.45 410 24,87 24,93 24,81 24,87 15,368
ORACLE US68389X1054 125,36 -0,32 24/08/26 11.00.47 2.113 125,38 125,7 125,76 124,5 29,2294
ORSERO IT0005138703 16,2 1,25 24/08/26 11.00.56 7.224 16,16 16,22 16 16,06 15,5351
LAM RESEARCH US5128073062 264,95 0,02 24/08/26 11.01.06 187 262,8 264,7 264,9 263,05 30,1941
FRANCHI UMBERTO MARMI IT0005335754 3,1 1,29 24/08/26 11.01.07 3.300 3,09 3,12 3,1 3,13 0
Valero Energy US91913Y1001 300,7 1,11 24/08/26 11.01.31 43 297,5 300,7 297,4 300,7 13,8272
MODERNA US60770K1079 122,42 -5,09 24/08/26 11.01.36 8.917 122,42 122,66 128,98 125,44 32,3082
ANIMA HOLDING IT0004998065 7,18 -1,24 24/08/26 11.01.57 21.653 7,16 7,18 7,27 7,24 8,9013
CF Industries US1252691001 112,85 1,03 24/08/26 11.01.59 5 111,3 112,9 111,7 112,85 14,962
EL.EN. IT0005453250 15,17 0,2 24/08/26 11.02.13 4.473 15,13 15,19 15,14 15,14 21,382
DEXELANCE IT0005543480 2,12 0,94 24/08/26 11.02.45 650 2,11 2,14 2,12 2,13 28,5326
Eaton Corp PLC IE00B8KQN827 357,1 -1 24/08/26 11.02.58 61 353,6 357 360,7 356,5 13,4145
BASICNET IT0001033700 6,01 1,01 24/08/26 11.03.11 7.902 5,94 5,99 5,95 5,92 17,3824
ACEA IT0001207098 21,14 0,48 24/08/26 11.03.28 11.696 21,12 21,16 21,04 21 15,8694
CREDIT AGRICOLE FR0000045072 19,11 0,13 24/08/26 11.03.53 281 19,075 19,135 19,085 19,04 13,5832
WORKDAY US98138H1014 172,18 1,65 24/08/26 11.03.55 18 171,8 173,46 172,18 172,18 22,8738
PHARMANUTRA IT0005274094 81,5 -0,24 24/08/26 11.04.16 358 81,5 81,9 81,7 80,2 17,0476
GEFRAN IT0003203947 11,2 2,75 24/08/26 11.04.18 1.819 11 11,2 10,9 10,95 14,2654
AIR FRANCE-KLM FR001400J770 11,555 1,32 24/08/26 11.04.21 1.350 11,52 11,56 11,405 11,55 28,4714
PHILOGEN IT0005373789 23,7 1,07 24/08/26 11.04.27 13.566 23,6 23,7 23,45 23,65 12,2444
AQUAFIL IT0005241192 1,34 -1,03 24/08/26 11.04.48 6.017 1,34 1,352 1,354 1,36 31,1299
TREVI FIN IND IT0005709909 4,666 0,43 24/08/26 11.04.52 17.279 4,656 4,666 4,646 4,65 26,8391
META PLATFORMS US30303M1027 473,3 0,46 24/08/26 11.04.55 547 472,9 473,4 471,15 471,35 21,5048
B C SPEAKERS IT0001268561 11,4 1,79 24/08/26 11.04.57 4.230 11,35 11,45 11,2 11,25 14,8604
CEMBRE IT0001128047 81 0,5 24/08/26 11.05.26 2.105 80,7 81 80,6 80,6 16,1054
CY4GATE IT0005412504 9,31 1,09 24/08/26 11.05.28 3.796 9,26 9,32 9,21 9,14 22,312
BERKSHIRE HATHAWAY B US0846707026 427,8 0,28 24/08/26 11.05.34 287 427,3 427,8 426,6 427 7,7167
RADICI IT0005379737 0,9 1,12 24/08/26 11.05.51 2.000 0,89 0,91 0,89 0,9 0
THE ITALIAN SEA GROUP IT0005439085 1,32 2,96 24/08/26 11.05.54 179.619 1,314 1,328 1,282 1,328 48,28
LOTTOMATICA GROUP IT0005541336 24,45 0,04 24/08/26 11.05.58 35.236 24,45 24,47 24,44 24,53 11,5355
BOEING US0970231058 183,48 0,35 24/08/26 11.06.08 21 183,18 183,54 182,84 183,48 20,7214
IDNTT CH1118852594 3,02 -2,58 24/08/26 11.06.20 1.000 3,02 3,06 3,1 3,02 0
SIEMENS DE0007236101 281 1,85 24/08/26 11.06.32 1 280,5 281,9 281 281 15,864
ERG IT0001157020 22,08 -0,27 24/08/26 11.06.56 5.312 22,08 22,1 22,14 22,04 12,9518
ILPRA IT0005359101 7,4 -3,27 24/08/26 11.06.57 4.800 7,3 7,4 7,65 7,65 0
ALPHABET CLASSE A US02079K3059 294,85 -0,2 24/08/26 11.07.10 524 294,3 294,9 294,85 294 15,8615
CAREL INDUSTRIES IT0005331019 27,4 1,48 24/08/26 11.07.15 9.165 27,4 27,45 27 27 17,6964
ESAUTOMOTION IT0005337107 3,8 1,6 24/08/26 11.07.19 1.000 3,78 3,88 3,8 3,8 0
DEUTSCHE LUFTHANSA DE0008232125 7,688 1,1 24/08/26 11.07.30 24.216 7,686 7,702 7,604 7,616 18,9511
EVONIK INDUSTRIES DE000EVNK013 18,43 -0,05 24/08/26 11.07.30 20 18,53 18,71 18,44 19,36 15,8035
EVISO IT0005430936 9,97 0,1 24/08/26 11.07.33 4.018 9,97 9,99 9,96 9,96 0
EDISON R IT0003372205 1,91 -0,21 24/08/26 11.07.42 6.124 1,91 1,922 1,914 1,918 9,1801
JUVENTUS FC IT0005572778 2,1 -0,57 24/08/26 11.07.48 98.254 2,094 2,098 2,112 2,112 20,0338
BELLINI NAUTICA IT0005497042 4,04 1 24/08/26 11.07.54 1.500 3,9 4 4 3,92 0
PIRELLI C IT0005278236 6,705 1,06 24/08/26 11.07.55 82.681 6,7 6,71 6,635 6,65 11,7371
TESSELLIS IT0005496473 0,089 -2,31 24/08/26 11.08.06 2.532.639 0,0887 0,089 0,0911 0,093 24,8861
RHEINMETALL DE0007030009 1.144,8 -0,64 24/08/26 11.08.19 412 1.147,8 1.149,2 1.152,2 1.155,6 24,7798
AMGEN US0311621009 379 0,62 24/08/26 11.08.21 3 379 380,2 376,65 379 13,557
MFE A NL0015001OI1 2,656 0,15 24/08/26 11.08.32 181.958 2,656 2,66 2,652 2,67 19,1059
FNM IT0000060886 0,455 0,33 24/08/26 11.08.40 14.531 0,4545 0,4575 0,4535 0,4575 13,1829
MOLTIPLY GROUP IT0004195308 37 1,37 24/08/26 11.08.42 1.262 36,95 37,15 36,5 37 17,3973
GAS PLUS IT0004098510 5,95 0,34 24/08/26 11.08.43 8.029 5,95 5,99 5,93 5,95 16,716
CAIRO COMMUNICATION IT0004329733 2,355 0,43 24/08/26 11.08.47 14.093 2,345 2,355 2,345 2,35 13,2451
BAYER DE000BAY0017 47,69 -0,44 24/08/26 11.08.57 2.950 47,68 47,76 47,9 47,9 23,6825
MARVELL TECHNOLOGY US5738741041 196,62 -2,01 24/08/26 11.09.08 1.782 196,46 197,1 200,65 195,72 40,9114
MONDO TV FRANCE FR0014011ND8 0,0025 -20 24/08/26 11.09.09 53.300 0,002 0,0025 0,0025 0,0025 0
BROADCOM US11135F1012 313,25 -0,87 24/08/26 11.09.17 1.259 313 313,9 316 311,05 22,8162
FILA IT0004967292 10,51 -0,19 24/08/26 11.09.29 11.378 10,49 10,52 10,53 10,53 13,9901
RAI WAY IT0005054967 4,7 0,11 24/08/26 11.09.30 13.968 4,7 4,705 4,695 4,69 10,7023
NOKIA CORPORATION FI0009000681 8,736 -0,32 24/08/26 11.09.31 11.572 8,71 8,722 8,764 8,65 20,0313
URANIUM ENERGY CORP US9168961038 10,79 2,57 24/08/26 11.09.36 2.032 10,64 10,9 10,52 10,81 29,433
TECHNOGYM IT0005162406 13,04 0,23 24/08/26 11.09.38 41.621 13,02 13,05 13,01 13,04 15,3621
BCO DESIO BRIANZA IT0001041000 16,56 0,12 24/08/26 11.09.44 18.265 16,54 16,58 16,54 16,78 14,7465
LUVE IT0005107492 55,6 -0,71 24/08/26 11.09.46 3.768 55,6 55,7 56 55,7 18,0451
CEMENTIR HOLDING NL0013995087 14,7 1,1 24/08/26 11.10.03 4.498 14,66 14,7 14,54 14,54 18,4298
ENAV IT0005176406 5,03 0,1 24/08/26 11.10.03 30.469 5,025 5,035 5,025 4,996 15,6625
FARMACOSMO IT0005487670 0,485 -4,15 24/08/26 11.10.05 19.015 0,484 0,485 0,506 0,51 0
UNIDATA IT0005573065 3,035 -1,14 24/08/26 11.10.14 10.014 3,03 3,06 3,07 3,06 13,7063
CALTAGIRONE IT0003127930 10,04 -1,18 24/08/26 11.10.15 558 10,04 10,1 10,16 10,1 13,4017
IMMSI IT0001413837 0,521 1,36 24/08/26 11.10.26 33.376 0,518 0,523 0,514 0,511 16,7135
SOGEFI IT0000076536 2,075 0,73 24/08/26 11.10.30 11.524 2,065 2,075 2,06 2,07 21,9102
GENS AUREA IT0005713232 10,82 3,74 24/08/26 11.10.31 13.233 10,82 10,94 10,43 10,75 0
DOVALUE IT0005610958 1,895 -3,32 24/08/26 11.10.40 307.413 1,895 1,898 1,96 1,96 30,3058
ITALIAN EXHIBITION GROUP IT0003411417 14 -0,36 24/08/26 11.10.41 350 13,9 14 14 13,95 11,9658
TENARIS LU2598331598 22,64 1,21 24/08/26 11.10.42 105.308 22,65 22,66 22,37 22,54 15,2852
SALVATORE FERRAGAMO IT0004712375 9,32 0,54 24/08/26 11.10.48 30.126 9,305 9,335 9,27 9,245 23,1805
VALSOIA IT0001018362 10,25 -1,44 24/08/26 11.10.52 26 10,25 10,4 10,4 10,25 7,1658
ZIGNAGO VETRO IT0004171440 7,01 1,74 24/08/26 11.10.52 23.892 6,98 7 6,89 6,97 17,4424
EXPERT.AI IT0004496029 1,6 0,63 24/08/26 11.10.54 7.136 1,594 1,616 1,59 1,63 0
SIEMENS ENERGY DE000ENER6Y0 153,26 0,09 24/08/26 11.10.57 1.794 153,02 153,18 153,12 151,16 31,806
BANCA IFIS IT0003188064 15,05 -0,66 24/08/26 11.10.58 47.430 15,05 15,07 15,15 15,07 19,0806
HAIKI+ IT0005628778 0,877 -0,23 24/08/26 11.11.00 412.794 0,876 0,878 0,879 0,876 0
REVO INSURANCE IT0005513202 24,45 0,82 24/08/26 11.11.09 1.884 24,5 24,7 24,25 24,45 12,2043
CYBEROO IT0005546103 1,24 1,64 24/08/26 11.11.19 9.360 1,23 1,24 1,22 1,21 0
CONFINVEST ORO IT0005379604 2,26 2,73 24/08/26 11.11.26 11.000 2,2 2,26 2,2 2,22 0
APPLE US0378331005 266 -0,02 24/08/26 11.11.27 918 266,05 266,35 266,05 265,35 11,9544
TESMEC IT0004585243 0,3795 -0,26 24/08/26 11.11.31 1.416.811 0,3765 0,3795 0,3805 0,388 22,458
INTERCOS IT0005455875 14,04 2,48 24/08/26 11.11.38 17.569 14,02 14,06 13,7 13,76 12,7297
MONDADORI EDIT IT0001469383 2,115 0,24 24/08/26 11.11.53 45.403 2,115 2,12 2,11 2,095 9,0429
MARR IT0003428445 6,52 2,19 24/08/26 11.11.54 53.792 6,52 6,54 6,38 6,36 20,726
AMPLIFON IT0004056880 11,805 -0,67 24/08/26 11.11.57 234.606 11,805 11,81 11,885 11,9 27,239
INTRED IT0005337818 9,32 1,97 24/08/26 11.12.05 20 9 9,22 9,14 9,32 0
AEDES IT0005708174 0,824 -3,96 24/08/26 11.12.07 3.504 0,824 0,83 0,858 0,826 31,2758
AST SPACEMOBILE INC US00217D1000 58 -0,17 24/08/26 11.12.11 175 57,5 57,8 58,1 57,6 36,2385
ESPRINET IT0003850929 7,06 0,28 24/08/26 11.12.12 9.830 7,045 7,06 7,04 7,035 26,4939
SOL IT0001206769 53,1 0,57 24/08/26 11.12.15 12.531 52,9 53,1 52,8 52,2 12,1201
IVECO GROUP NL0015000LU4 13,945 -0,04 24/08/26 11.12.17 55.539 13,94 13,95 13,95 13,92 20,9168
EUROGROUP LAMINATIONS IT0005527616 0,9975 -0,45 24/08/26 11.12.31 33.109 0,993 0,9985 1,002 1,002 27,9214
DANIELI C RISP NC IT0000076486 43,02 0,8 24/08/26 11.12.31 3.850 42,98 43,04 42,68 42,6 16,8498
VOLKSWAGEN DE0007664039 73,58 -1,95 24/08/26 11.12.34 12.112 73,62 73,68 75,04 74,36 22,2748
MARE ENGINEERING GROUP IT0005588626 4,9 -0,81 24/08/26 11.12.35 741 4,88 4,9 4,94 4,97 0
Strategy US5949724083 101,88 -1,6 24/08/26 11.12.51 5.335 101,7 101,92 103,54 102,66 41,7579
SOCIETE GENERALE FR0000130809 76,43 0,8 24/08/26 11.12.58 12 76,34 76,51 75,82 76,44 17,6092
NEODECORTECH IT0005275778 5,16 0,78 24/08/26 11.13.02 2.349 5,12 5,16 5,12 5,12 11,7647
DHH IT0005203622 26,6 2,31 24/08/26 11.13.12 282 26,4 26,6 26 26,6 0
OPT IT0005713646 1,12 5,66 24/08/26 11.13.16 5.000 1,11 1,14 1,06 1,09 0
DANIELI C IT0000076502 64,3 0,78 24/08/26 11.13.21 1.638 64,25 64,4 63,8 63,65 16,7908
REDELFI IT0005496101 10,8 -0,56 24/08/26 11.13.22 1.102 10,76 10,78 10,8 10,8 0
TAMBURI IT0003153621 9,7 0,62 24/08/26 11.13.25 38.004 9,69 9,7 9,64 9,6 11,4997
SESA IT0004729759 90,55 0,67 24/08/26 11.13.26 2.965 90,55 90,8 89,95 90 23,1072
DIGITAL BROS IT0001469995 12,24 -0,97 24/08/26 11.13.37 2.056 12,2 12,26 12,36 12,3 28,6662
HERA IT0001250932 3,876 0,21 24/08/26 11.13.46 1.387.013 3,874 3,878 3,868 3,88 10,9945
RECORDATI ORD IT0003828271 52,8 -0,09 24/08/26 11.13.47 52.818 52,75 52,8 52,85 52,95 10,3506
SOLID WORLD GROUP IT0005497893 0,335 6,01 24/08/26 11.13.48 174.075 0,327 0,337 0,316 0,317 0
RCS MEDIAGROUP IT0004931496 0,933 0,54 24/08/26 11.13.51 5.311 0,933 0,94 0,928 0,93 13,5733
COMER INDUSTRIES IT0005246191 45,9 0,66 24/08/26 11.13.55 4.755 45,5 45,8 45,6 45,6 15,8209
A.B.P. NOCIVELLI IT0005439861 6,05 2,54 24/08/26 11.13.57 5.750 6 6,15 5,9 6 0
AMAZON US0231351067 221,7 -0,18 24/08/26 11.14.01 985 221,45 221,8 222,1 220,75 18,6229
MAIRE IT0004931058 12,17 0,66 24/08/26 11.14.02 45.186 12,15 12,17 12,09 12,16 16,4824
NetApp Inc US64110D1046 163,48 -1,41 24/08/26 11.14.02 3 163,44 167,76 165,82 163,48 12,6068
LABORATORIO FARMACEUTICO ERFO IT0005497885 1,14 1,33 24/08/26 11.14.03 2.000 1,14 1,145 1,125 1,14 0
TESLA US88160R1014 310,8 0,86 24/08/26 11.14.03 2.600 310,5 310,95 308,15 310,1 29,4745
FORVIA FR0000121147 8,964 0,88 24/08/26 11.14.03 1.665 8,964 8,982 8,886 8,954 37,1026
SAP DE0007164600 185,8 -1,2 24/08/26 11.14.07 1.581 185,76 186,16 188,06 187,04 18,7045
ARISTON HOLDING NL0015000N33 3,702 0,93 24/08/26 11.14.13 26.880 3,7 3,712 3,668 3,69 23,5258
D'AMICO LU2592315662 7,515 -0,73 24/08/26 11.14.23 25.734 7,51 7,53 7,57 7,49 19,8974
BANCA MEDIOLANUM IT0004776628 23,98 0,33 24/08/26 11.14.29 35.772 23,96 23,98 23,9 23,83 13,741
FINECOBANK IT0000072170 23,74 0,47 24/08/26 11.14.29 113.779 23,72 23,74 23,63 23,57 15
ABB Ltd CH0012221716 85,76 -0,09 24/08/26 11.14.32 3.092 85,66 85,72 85,84 85,42 14,3468
ITALMOBILIARE IT0005253205 26,25 1,16 24/08/26 11.14.32 5.282 26,25 26,3 25,95 26,05 17,9606
CISCO SYSTEMS US17275R1023 94,52 -1,03 24/08/26 11.14.32 6 94,41 94,71 95,5 94,52 14,3702
D-WAVE QUANTUM INC US26740W1099 17,13 -0,32 24/08/26 11.14.32 1.123 17,08 17,19 17,185 17,16 36,9775
FUELCELL ENERGY US35952H7008 16,37 -1,12 24/08/26 11.14.34 434 16,215 16,37 16,555 16,2 43,4411
NEXI IT0005366767 4,218 0,24 24/08/26 11.14.41 1.200.228 4,217 4,219 4,208 4,207 19,1148
FERRETTI IT0005383291 3,094 0,85 24/08/26 11.14.41 44.741 3,078 3,094 3,068 3,058 14,9721
DIASORIN IT0003492391 75,52 0,51 24/08/26 11.14.42 16.192 75,5 75,56 75,14 74,9 15,3588
NVIDIA CORP US67066G1040 184,38 -0,4 24/08/26 11.14.44 8.018 184,24 184,38 185,12 184,26 20,8127
INTUIT US4612021034 316,2 -0,17 24/08/26 11.14.46 11 316,2 316,75 316,75 316,15 29,5106
NETFLIX US64110L1061 68,39 -0,36 24/08/26 11.14.48 1.293 68,43 68,58 68,64 68,24 17,7358
INTEL US4581401001 76,15 -1,77 24/08/26 11.14.49 11.537 76,06 76,16 77,52 75,63 34,8625
OVS IT0005043507 6,02 -0,5 24/08/26 11.14.57 63.157 6,015 6,03 6,05 6,03 14,4687
TECHNOPROBE IT0005482333 28,12 0,86 24/08/26 11.14.58 171.303 28,08 28,14 27,88 27,78 24,1526
IGD IT0005322612 3,98 0,51 24/08/26 11.14.59 7.085 3,98 3,99 3,96 4,015 13,556
BFF BANK IT0005244402 3,18 2,71 24/08/26 11.15.01 1.573.015 3,18 3,182 3,096 3,068 58,8735
INNOVATEC IT0005412298 0,2445 6,77 24/08/26 11.15.06 723.583 0,241 0,244 0,229 0,2295 0
CNH INDUSTRIAL NL0010545661 10,08 4,13 24/08/26 11.15.07 118.190 10,06 10,08 9,68 9,86 19,7549
ESSILORLUXOTTICA FR0000121667 162,45 -0,49 24/08/26 11.15.10 901 162,4 162,55 163,25 163,2 17,9175
RISANAMENTO IT0001402269 0,0272 -3,89 24/08/26 11.15.11 22.440.244 0,0268 0,0272 0,0283 0,026 34,1632
DEUTSCHE BANK DE0005140008 32,585 0,79 24/08/26 11.15.11 1.039 32,525 32,57 32,33 32,29 16,7675
HEWLETT PACKARD ENTERPRISE US42824C1099 45,25 -1,82 24/08/26 11.15.13 53 45,25 45,56 46,09 45,02 24,0446
REPLY IT0005282865 121,3 -0,08 24/08/26 11.15.17 8.126 121,1 121,3 121,4 121,6 14,3015
LVMH FR0000121014 454,9 0,62 24/08/26 11.15.31 174 454,35 454,8 452,1 453,7 18,1286
ATON GREEN STORAGE IT0005449464 0,37 -7,96 24/08/26 11.15.44 9.000 0,366 0,399 0,402 0,394 0
APPLIED MATERIALS US0382221051 414,6 -0,79 24/08/26 11.15.44 202 414,3 416,15 417,9 407,15 26,0946
PIAGGIO IT0003073266 2,06 0,68 24/08/26 11.15.45 330.610 2,06 2,064 2,046 2,05 17,4474
CREDEM IT0003121677 20,48 -0,1 24/08/26 11.15.47 15.484 20,48 20,52 20,5 20,46 11,1328
RED CAT HOLDINGS INC US75644T1007 8,28 -1,48 24/08/26 11.15.48 224 8,156 8,281 8,404 8,282 35,3663
ALLCORE IT0005461303 1,37 4,18 24/08/26 11.15.53 8.140 1,305 1,375 1,315 1,285 0
BENDING SPOONS IT0005717696 35,3 2,62 24/08/26 11.15.55 1.634 34,7 35,3 34,4 34,1 0
Saab AB SE0021921269 58,23 -4,4 24/08/26 11.15.55 201 58,24 60,37 60,91 58,46 21,5819
IREN IT0003027817 2,492 0,48 24/08/26 11.15.55 212.697 2,488 2,492 2,48 2,48 11,0927
MEDIOBANCA IT0000062957 27,97 1,16 24/08/26 11.15.56 80.194 27,98 28 27,65 27,68 18,782
SANOFI FR0000120578 78,3 -0,84 24/08/26 11.15.56 116 78,32 78,5 78,96 78,8 17,1389
PLANETEL IT0005430951 4 -1,48 24/08/26 11.16.01 250 3,86 4,14 4,06 4 0
SAFILO GROUP IT0004604762 1,869 -0,37 24/08/26 11.16.03 84.321 1,869 1,873 1,876 1,855 18,1612
COINBASE GLOBAL US19260Q1076 158,48 -1,78 24/08/26 11.16.08 1.572 158,1 158,72 161,36 159,28 37,2279
BANCO BPM IT0005218380 16,595 -0,54 24/08/26 11.16.10 603.524 16,585 16,595 16,685 16,69 11,6049
POWERSOFT IT0005353815 14,4 -2,37 24/08/26 11.16.15 5.212 14,35 14,75 14,75 14,25 0
WEBUILD IT0003865570 2,244 0,81 24/08/26 11.16.28 860.488 2,242 2,246 2,226 2,222 19,6344
ALERION IT0004720733 19,28 0,73 24/08/26 11.16.33 2.913 19,14 19,28 19,14 19,16 21,836
WIIT IT0005440893 27,8 -0,36 24/08/26 11.16.33 6.738 27,65 27,8 27,8 27,6 18,8925
NEWPRINCES IT0005385213 15,76 -0,32 24/08/26 11.16.35 13.294 15,74 15,77 15,81 15,76 22,48
MONCLER IT0004965148 47,61 1,08 24/08/26 11.16.35 94.216 47,6 47,62 47,1 47,29 16,2436
MICRON TECHNOLOGY US5951121038 803,6 -3,04 24/08/26 11.16.51 998 802,7 803,6 828,8 802,7 32,843
EQUITA GROUP IT0005312027 5,77 -0,17 24/08/26 11.16.51 15.327 5,77 5,79 5,78 5,75 9,0875
VERTEX PHARMACEUTICALS US92532F1003 473,4 0,29 24/08/26 11.16.52 4 468,5 473,4 472,05 473,4 15,1189
FINCANTIERI IT0005599938 12,615 0,96 24/08/26 11.16.54 576.971 12,61 12,62 12,495 12,65 22,2563
GENERALI IT0000062072 43,19 0,47 24/08/26 11.16.54 139.203 43,17 43,19 42,99 42,99 9,1779
BUZZI IT0001347308 40,24 1,21 24/08/26 11.16.54 60.382 40,23 40,26 39,76 39,9 17,777
INTESA SANPAOLO IT0000072618 6,793 0,35 24/08/26 11.16.59 5.712.579 6,791 6,792 6,769 6,76 13,267
AVIO IT0005119810 31,39 -2,33 24/08/26 11.17.00 144.335 31,38 31,39 32,14 31,92 27,4015
ITALGAS IT0005211237 8,79 0,64 24/08/26 11.17.04 172.613 8,786 8,79 8,734 8,8 11,9236
BANCA MONTE PASCHI SIENA IT0005508921 11,624 0,45 24/08/26 11.17.05 2.724.424 11,622 11,626 11,572 11,56 17,236
SAIPEM IT0005495657 4,531 1,05 24/08/26 11.17.08 2.646.045 4,53 4,532 4,484 4,51 16,8436
SPACE EXPLORATION TECHNOLOGIES US84615Q1031 115,34 -1,17 24/08/26 11.17.11 3.076 115,22 115,34 116,7 114,72 0
BPER BANCA IT0000066123 14,114 0,81 24/08/26 11.17.11 894.773 14,114 14,118 14 14,02 16,8341
GPI IT0005221517 13,94 -0,57 24/08/26 11.17.11 4.097 13,92 13,98 14,02 13,94 15,1367
LEONARDO IT0003856405 55,9 -0,62 24/08/26 11.17.14 383.319 55,86 55,89 56,25 56,41 14,1131
SECO IT0005438046 3,8 1,2 24/08/26 11.17.16 129.288 3,79 3,805 3,755 3,86 24,3609
L3Harris Tech US5024311095 230,4 0,48 24/08/26 11.17.17 9 228,5 230,4 229,3 230,4 10,724
INTERPUMP GROUP IT0001078911 37,4 1,08 24/08/26 11.17.19 43.880 37,36 37,4 37 36,98 24,6967
SNAM IT0003153415 5,832 0,8 24/08/26 11.17.20 605.451 5,83 5,834 5,786 5,774 8,5563
TERNA IT0003242622 9,888 0,67 24/08/26 11.17.20 237.281 9,884 9,886 9,822 9,844 8,1506
INWIT IT0005090300 6,14 1,66 24/08/26 11.17.20 585.191 6,135 6,145 6,04 6,19 20,0838
A2A IT0001233417 2,283 0,4 24/08/26 11.17.21 845.441 2,282 2,283 2,274 2,28 13,0797
SANLORENZO IT0003549422 38,66 0,68 24/08/26 11.17.21 1.288 38,6 38,68 38,4 38,52 18,1916
AZIMUT IT0003261697 38,44 0,76 24/08/26 11.17.21 46.967 38,43 38,45 38,15 38,2 12,3871
SABAF IT0001042610 11,6 -0,43 24/08/26 11.17.24 946 11,55 11,7 11,6 11,7 15,2201
ENI IT0003132476 24,035 -0,44 24/08/26 11.17.25 1.026.340 24,03 24,04 24,14 24,06 12,9052
BRUNELLO CUCINELLI IT0004764699 88,92 0,43 24/08/26 11.17.26 31.811 88,94 89 88,54 88,9 18,288
SYS-DAT IT0005595423 7,54 3,29 24/08/26 11.17.26 16.535 7,52 7,54 7,3 7,5 21,5208
ENEL IT0003128367 9,494 -0,09 24/08/26 11.17.26 1.473.135 9,493 9,495 9,503 9,5 9,8765
PALANTIR TECHNOLOGIES US69608A1088 153,52 0,34 24/08/26 11.17.28 5.438 153,52 153,6 153 153,5 28,7815
TELECOM ITALIA IT0005712671 7,701 0,71 24/08/26 11.17.28 1.101.332 7,699 7,703 7,647 7,673 20,6442
INDUSTRIE DE NORA IT0005186371 6,485 -0,31 24/08/26 11.17.31 11.936 6,47 6,49 6,505 6,545 22,9154
POSTE ITALIANE IT0003796171 27,5 1,1 24/08/26 11.17.32 342.618 27,49 27,5 27,2 27,23 9,5209
STMICROELECTRONICS NL0000226223 43,03 -0,15 24/08/26 11.17.32 517.907 43,025 43,045 43,095 42,815 31,2526
STELLANTIS NL00150001Q9 4,515 -2,82 24/08/26 11.17.33 11.770.349 4,5135 4,5155 4,646 4,5635 31,5827
UNICREDIT IT0005239360 83,46 0,52 24/08/26 11.17.33 436.806 83,44 83,46 83,03 82,9 17,7086
BREMBO NL0015001KT6 10,19 1,39 24/08/26 11.17.34 28.637 10,19 10,2 10,05 9,97 27,3729
CAMPARI NL0015435975 5,92 0,41 24/08/26 11.17.34 482.122 5,92 5,924 5,896 5,904 18,9394
FERRARI NL0011585146 368,8 -0,62 24/08/26 11.17.34 87.669 368,7 368,8 371,1 371,65 16,473
UNIPOL IT0004810054 28,15 1,37 24/08/26 11.17.35 179.108 28,15 28,16 27,77 27,81 11,8799
BANCA GENERALI IT0001031084 66,1 -1,05 24/08/26 11.17.36 80.609 66,1 66,15 66,8 66,95 11,814
PRYSMIAN IT0004176001 121,8 -1,77 24/08/26 11.17.36 242.437 121,75 121,8 124 123,1 19,909
Trovati 1418 risultati: pagina 0 di 71

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola