Paniere MF Italy azioni ordinarie
Risultato ricerca: 209 titoli trovati in MF Italy azioni ordinarie
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Ultimo prezzo | Var. % | Ora ultimo prezzo | Volume progr. | Migliore Denaro | Migliore Lettera | Prezzo di Riferimento | Apertura | Codice ISIN |
|---|---|---|---|---|---|---|---|---|---|
| A2A | 2,274 | - | 21/08/26 17.35.15 | - | 2,27 | 2,303 | 2,274 | - | IT0001233417 |
| ABITARE IN | 2,81 | - | 21/08/26 17.35.28 | - | 2,77 | 2,81 | 2,81 | - | IT0005445280 |
| ACEA | 21,04 | - | 21/08/26 17.35.00 | - | 21 | 21,24 | 21,04 | - | IT0001207098 |
| ACINQUE | 2,08 | - | 21/08/26 13.38.21 | - | 2,08 | 2,12 | 2,08 | - | IT0001382024 |
| AEDES | 0,858 | - | 20/08/26 15.22.15 | - | 0,826 | 0,86 | 0,858 | - | IT0005708174 |
| AEFFE | 0,16 | - | 21/08/26 17.35.04 | - | 0,159 | 0,165 | 0,16 | - | IT0001384590 |
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA | 9,88 | - | 21/08/26 17.35.17 | - | 9,76 | 9,9 | 9,88 | - | IT0001006128 |
| ALERION | 19,14 | - | 21/08/26 17.35.17 | - | 19,1 | 19,78 | 19,14 | - | IT0004720733 |
| ALIA MENTIS | 4,94 | - | 21/08/26 17.35.13 | - | 4,655 | 5,37 | 4,94 | - | IT0005717241 |
| ALTEA GREEN POWER | 7,11 | - | 21/08/26 17.35.06 | - | 7 | 7,13 | 7,11 | - | IT0005472730 |
| AMPLIFON | 11,885 | - | 21/08/26 17.35.13 | - | 11,75 | 11,895 | 11,885 | - | IT0004056880 |
| ANIMA HOLDING | 7,27 | - | 21/08/26 17.35.07 | - | 7,15 | 7,3 | 7,27 | - | IT0004998065 |
| AQUAFIL | 1,354 | - | 21/08/26 17.35.25 | - | 1,326 | 1,354 | 1,354 | - | IT0005241192 |
| ARISTON HOLDING | 3,668 | - | 21/08/26 17.35.26 | - | 3,62 | 3,72 | 3,668 | - | NL0015000N33 |
| ASCOPIAVE | 2,76 | - | 21/08/26 17.35.20 | - | 2,74 | 2,82 | 2,76 | - | IT0004093263 |
| AUTOSTRADE MERID | 2,74 | - | 21/08/26 14.49.14 | - | 2,66 | 2,8 | 2,74 | - | IT0000084043 |
| AVIO | 32,14 | - | 21/08/26 17.35.23 | - | 31,7 | 32,16 | 32,14 | - | IT0005119810 |
| AZIMUT | 38,15 | - | 21/08/26 17.35.15 | - | 37,9 | 38,4 | 38,15 | - | IT0003261697 |
| B C SPEAKERS | 11,2 | - | 21/08/26 17.35.26 | - | 11,2 | 11,45 | 11,2 | - | IT0001268561 |
| B.F. | 4,98 | - | 21/08/26 17.35.00 | - | 4,98 | 5,06 | 4,98 | - | IT0005187460 |
| BANCA GENERALI | 66,8 | - | 21/08/26 17.35.26 | - | 66,1 | 67,25 | 66,8 | - | IT0001031084 |
| BANCA IFIS | 15,15 | - | 21/08/26 17.35.37 | - | 14,71 | 15,19 | 15,15 | - | IT0003188064 |
| BANCA MEDIOLANUM | 23,9 | - | 21/08/26 17.35.10 | - | 23,62 | 23,94 | 23,9 | - | IT0004776628 |
| BANCA MONTE PASCHI SIENA | 11,572 | - | 21/08/26 17.36.50 | - | 11,5 | 11,63 | 11,572 | - | IT0005508921 |
| BANCA SISTEMA | 1,654 | - | 21/08/26 17.28.00 | - | 1,55 | 1,666 | 1,654 | - | IT0003173629 |
| BANCO BPM | 16,685 | - | 21/08/26 17.35.17 | - | 16,535 | 16,78 | 16,685 | - | IT0005218380 |
| BASICNET | 5,95 | - | 21/08/26 17.35.15 | - | 5,95 | 6,2 | 5,95 | - | IT0001033700 |
| BASTOGI SPA | 1,115 | - | 21/08/26 16.47.50 | - | 1,08 | 1,12 | 1,115 | - | IT0004412497 |
| BCA PROFILO | 1,7274 | - | 21/08/26 17.35.14 | - | 1,71 | 1,746 | 1,7274 | - | IT0005704439 |
| BCO DESIO BRIANZA | 16,54 | - | 21/08/26 17.35.27 | - | 16,3 | 16,78 | 16,54 | - | IT0001041000 |
| BEEWIZE | 0,33 | - | 21/08/26 17.01.06 | - | 0,322 | 0,362 | 0,33 | - | IT0001487047 |
| BESTBE HOLDING | 0,058 | - | 25/11/25 16.02.51 | - | 0,051 | 0,059 | 0,058 | - | IT0005611642 |
| BFF BANK | 3,096 | - | 21/08/26 17.35.29 | - | 3,05 | 3,138 | 3,096 | - | IT0005244402 |
| BIESSE | 5,39 | - | 21/08/26 17.35.41 | - | 5,25 | 5,44 | 5,39 | - | IT0003097257 |
| BORGOSESIA | 0,722 | - | 20/08/26 17.35.27 | - | 0,708 | 0,722 | 0,722 | - | IT0003217335 |
| BPER BANCA | 14 | - | 21/08/26 17.39.40 | - | 13,99 | 14,12 | 14 | - | IT0000066123 |
| BREMBO | 10,05 | - | 21/08/26 17.35.21 | - | 9,9 | 10,07 | 10,05 | - | NL0015001KT6 |
| BRIOSCHI | 0,065 | - | 21/08/26 14.39.34 | - | 0,065 | 0,0678 | 0,065 | - | IT0000066180 |
| BRUNELLO CUCINELLI | 88,54 | - | 21/08/26 17.35.09 | - | 87,9 | 88,6 | 88,54 | - | IT0004764699 |
| BUZZI | 39,76 | - | 21/08/26 17.35.21 | - | 39,62 | 40,2 | 39,76 | - | IT0001347308 |
| CAIRO COMMUNICATION | 2,345 | - | 21/08/26 17.35.23 | - | 2,33 | 2,355 | 2,345 | - | IT0004329733 |
| CALEFFI | 0,802 | - | 21/08/26 14.07.35 | - | 0,796 | 0,828 | 0,802 | - | IT0003025019 |
| CALTAGIRONE | 10,16 | - | 21/08/26 17.35.27 | - | 10,02 | 10,3 | 10,16 | - | IT0003127930 |
| CALTAGIRONE EDIT | 2,72 | - | 21/08/26 17.35.08 | - | 2,68 | 2,72 | 2,72 | - | IT0001472171 |
| CAMPARI | 5,896 | - | 21/08/26 17.35.26 | - | 5,81 | 5,906 | 5,896 | - | NL0015435975 |
| CAREL INDUSTRIES | 27 | - | 21/08/26 17.35.08 | - | 26,45 | 27,6 | 27 | - | IT0005331019 |
| CELLULARLINE | 2,45 | - | 21/08/26 17.35.17 | - | 2,45 | 2,5 | 2,45 | - | IT0005244618 |
| CEMBRE | 80,6 | - | 21/08/26 17.35.16 | - | 80 | 82 | 80,6 | - | IT0001128047 |
| CEMENTIR HOLDING | 14,54 | - | 21/08/26 17.35.24 | - | 14,47 | 14,7 | 14,54 | - | NL0013995087 |
| CENTRALE DEL LATTE D'ITALIA | 4,15 | - | 21/08/26 16.59.53 | - | 4,1 | 4,15 | 4,15 | - | IT0003023980 |
| CIR | 0,727 | - | 21/08/26 17.35.00 | - | 0,703 | 0,732 | 0,727 | - | IT0000070786 |
| CLASS EDITORI | 0,1445 | - | 21/08/26 16.01.42 | - | 0,1365 | 0,1445 | 0,1445 | - | IT0005117848 |
| COMER INDUSTRIES | 45,6 | - | 21/08/26 17.35.09 | - | 45,1 | 47,5 | 45,6 | - | IT0005246191 |
| CREDEM | 20,5 | - | 21/08/26 17.35.25 | - | 20 | 20,68 | 20,5 | - | IT0003121677 |
| CSP INT IND CALZE | 0,292 | - | 21/08/26 11.53.33 | - | 0,29 | 0,308 | 0,292 | - | IT0001127874 |
| CY4GATE | 9,21 | - | 21/08/26 17.35.22 | - | 9,13 | 10,2 | 9,21 | - | IT0005412504 |
| D'AMICO | 7,57 | - | 21/08/26 17.35.01 | - | 7,31 | 7,625 | 7,57 | - | LU2592315662 |
| DANIELI C | 63,8 | - | 21/08/26 17.35.16 | - | 62 | 64,8 | 63,8 | - | IT0000076502 |
| DATALOGIC | 5,67 | - | 21/08/26 17.35.18 | - | 5,66 | 5,68 | 5,67 | - | IT0004053440 |
| DE'LONGHI | 40,5 | - | 21/08/26 17.35.03 | - | 39,4 | 41,24 | 40,5 | - | IT0003115950 |
| DEDEM | 2,76 | - | 21/08/26 15.05.20 | - | 2,54 | 2,92 | 2,76 | - | IT0005659724 |
| DIASORIN | 75,14 | - | 21/08/26 17.37.47 | - | 73,78 | 75,34 | 75,14 | - | IT0003492391 |
| DIGITAL BROS | 12,36 | - | 21/08/26 17.35.28 | - | 12,26 | 12,94 | 12,36 | - | IT0001469995 |
| DOVALUE | 1,96 | - | 21/08/26 17.35.10 | - | 1,892 | 1,98 | 1,96 | - | IT0005610958 |
| E.T.S. Engineering and Technical Service | 7,4 | - | 19/08/26 13.54.58 | - | 6,8 | 7,85 | 7,4 | - | IT0005669558 |
| EL.EN. | 15,14 | - | 21/08/26 17.35.15 | - | 15,08 | 15,57 | 15,14 | - | IT0005453250 |
| ELICA | 1,17 | - | 21/08/26 16.40.00 | - | 1,13 | 1,185 | 1,17 | - | IT0003404214 |
| EMAK | 0,839 | - | 21/08/26 17.35.26 | - | 0,82 | 0,847 | 0,839 | - | IT0001237053 |
| ENAV | 5,025 | - | 21/08/26 17.35.20 | - | 4,968 | 5,08 | 5,025 | - | IT0005176406 |
| ENEL | 9,503 | - | 21/08/26 17.35.25 | - | 9,495 | 9,55 | 9,503 | - | IT0003128367 |
| ENERGY TIME | 7 | - | 21/08/26 10.06.59 | - | 7 | 7,5 | 7 | - | IT0005660219 |
| ENERVIT | 4,99 | - | 21/08/26 16.26.56 | - | 4,77 | 5,02 | 4,99 | - | IT0004356751 |
| ENI | 24,14 | - | 21/08/26 17.35.48 | - | 24,1 | 24,29 | 24,14 | - | IT0003132476 |
| EPH INVEST | 0,066 | - | 21/08/26 17.35.14 | - | 0,053 | 0,0714 | 0,066 | - | IT0005623845 |
| EQUITA GROUP | 5,78 | - | 21/08/26 17.35.23 | - | 5,75 | 5,85 | 5,78 | - | IT0005312027 |
| ERG | 22,14 | - | 21/08/26 17.35.01 | - | 22 | 22,48 | 22,14 | - | IT0001157020 |
| ESPRINET | 7,04 | - | 21/08/26 17.35.28 | - | 6,915 | 7,09 | 7,04 | - | IT0003850929 |
| ETI | 4,82 | - | 21/08/26 16.49.36 | - | 4,805 | 5,59 | 4,82 | - | IT0005720005 |
| EUKEDOS | 0,505 | - | 07/08/26 14.30.57 | - | 0,492 | 0,59 | 0,505 | - | IT0004818297 |
| EUROCOMMERCIAL PROPERTIES | 27,15 | - | 21/08/26 14.13.57 | - | 26 | 27,2 | 27,15 | - | NL0015000K93 |
| EUROGROUP LAMINATIONS | 1,002 | - | 21/08/26 17.35.59 | - | 1,001 | 1,056 | 1,002 | - | IT0005527616 |
| EUROTECH | 1,27 | - | 21/08/26 17.35.08 | - | 1,264 | 1,3 | 1,27 | - | IT0003895668 |
| FERRARI | 371,1 | - | 21/08/26 17.36.19 | - | 368 | 373 | 371,1 | - | NL0011585146 |
| FERRETTI | 3,068 | - | 21/08/26 17.35.20 | - | 3,014 | 3,11 | 3,068 | - | IT0005383291 |
| FIDIA | 0,0078 | - | 21/08/26 15.41.32 | - | 0,0078 | 0,0082 | 0,0078 | - | IT0005654683 |
| FIERA MILANO | 8,01 | - | 21/08/26 17.35.02 | - | 7,92 | 8,06 | 8,01 | - | IT0003365613 |
| FILA | 10,53 | - | 21/08/26 17.35.19 | - | 10,12 | 10,57 | 10,53 | - | IT0004967292 |
| FINCANTIERI | 12,495 | - | 21/08/26 17.35.28 | - | 12,32 | 12,52 | 12,495 | - | IT0005599938 |
| FINE FOODS PHARMACEUTICALS NTM | 8,54 | - | 21/08/26 17.35.18 | - | 8,44 | 8,76 | 8,54 | - | IT0005215329 |
| FINECOBANK | 23,63 | - | 21/08/26 17.35.23 | - | 23,33 | 23,8 | 23,63 | - | IT0000072170 |
| FIRST POINT | 1,087 | - | 21/08/26 11.22.06 | - | 1,05 | 1,18 | 1,087 | - | IT0005720500 |
| FNM | 0,4535 | - | 21/08/26 17.35.15 | - | 0,453 | 0,459 | 0,4535 | - | IT0000060886 |
| GABETTI | 0,387 | - | 21/08/26 17.35.03 | - | 0,387 | 0,41 | 0,387 | - | IT0005023038 |
| GAROFALO HEALTH CARE | 5,6 | - | 21/08/26 17.35.27 | - | 5,56 | 5,7 | 5,6 | - | IT0005345233 |
| GAS PLUS | 5,93 | - | 21/08/26 17.35.04 | - | 5,9 | 6,09 | 5,93 | - | IT0004098510 |
| GEFRAN | 10,9 | - | 21/08/26 17.35.25 | - | 10,9 | 11 | 10,9 | - | IT0003203947 |
| GENERALFINANCE | 21,4 | - | 21/08/26 17.39.46 | - | 20,9 | 21,7 | 21,4 | - | IT0005144784 |
| GENERALI | 42,99 | - | 21/08/26 17.38.50 | - | 42,9 | 43,12 | 42,99 | - | IT0000062072 |
| GENS AUREA | 10,43 | - | 21/08/26 17.35.29 | - | 10,11 | 10,59 | 10,43 | - | IT0005713232 |
| GEOX | 0,281 | - | 21/08/26 17.35.20 | - | 0,28 | 0,284 | 0,281 | - | IT0003697080 |
| GPI | 14,02 | - | 21/08/26 17.35.03 | - | 13,88 | 14,2 | 14,02 | - | IT0005221517 |
| GVS | 4,73 | - | 21/08/26 17.35.10 | - | 4,595 | 5,02 | 4,73 | - | IT0005411209 |
| HAIKI+ | 0,88 | - | 21/08/26 17.29.54 | - | 0,876 | 0,88 | 0,879 | - | IT0005628778 |
| HERA | 3,868 | - | 21/08/26 17.35.22 | - | 3,85 | 3,896 | 3,868 | - | IT0001250932 |
| I GRANDI VIAGGI | 1,826 | - | 21/08/26 17.29.17 | - | 1,814 | 1,86 | 1,826 | - | IT0005108219 |
| IGD | 3,96 | - | 21/08/26 17.35.08 | - | 3,85 | 4 | 3,96 | - | IT0005322612 |
| IMMSI | 0,514 | - | 21/08/26 17.35.21 | - | 0,509 | 0,529 | 0,514 | - | IT0001413837 |
| INDEL B | 19,1 | - | 21/08/26 11.38.33 | - | 19,1 | 19,7 | 19,1 | - | IT0005245508 |
| INDUSTRIE DE NORA | 6,505 | - | 21/08/26 17.35.12 | - | 6,47 | 6,62 | 6,505 | - | IT0005186371 |
| INTERCOS | 13,7 | - | 21/08/26 17.35.05 | - | 13,5 | 13,86 | 13,7 | - | IT0005455875 |
| INTERPUMP GROUP | 37 | - | 21/08/26 17.36.14 | - | 36,34 | 37,48 | 37 | - | IT0001078911 |
| INTESA SANPAOLO | 6,769 | - | 21/08/26 17.39.13 | - | 6,759 | 6,8 | 6,769 | - | IT0000072618 |
| INWIT | 6,04 | - | 21/08/26 17.35.07 | - | 6,03 | 6,195 | 6,04 | - | IT0005090300 |
| IRCE | 2,4 | - | 21/08/26 17.35.16 | - | 2,32 | 2,41 | 2,4 | - | IT0001077780 |
| IREN | 2,48 | - | 21/08/26 17.35.11 | - | 2,478 | 2,52 | 2,48 | - | IT0003027817 |
| IT WAY | 0,94 | - | 21/08/26 17.35.29 | - | 0,934 | 0,95 | 0,94 | - | IT0003057624 |
| ITALGAS | 8,734 | - | 21/08/26 17.35.04 | - | 8,73 | 8,85 | 8,734 | - | IT0005211237 |
| ITALIAN EXHIBITION GROUP | 14 | - | 21/08/26 17.35.02 | - | 13,7 | 14,7 | 14 | - | IT0003411417 |
| ITALMOBILIARE | 25,95 | - | 21/08/26 17.35.08 | - | 25,7 | 26,05 | 25,95 | - | IT0005253205 |
| IVECO GROUP | 13,95 | - | 21/08/26 17.35.20 | - | 13,9 | 13,98 | 13,95 | - | NL0015000LU4 |
| JUVENTUS FC | 2,112 | - | 21/08/26 17.35.09 | - | 2,076 | 2,112 | 2,112 | - | IT0005572778 |
| KME GROUP | 0,955 | - | 21/08/26 17.35.22 | - | 0,955 | 0,97 | 0,955 | - | IT0004552359 |
| LANDI RENZO | 0,67 | - | 21/08/26 14.01.19 | - | 0,638 | 0,68 | 0,67 | - | IT0005619843 |
| LEONARDO | 56,25 | - | 21/08/26 17.35.11 | - | 56,05 | 56,6 | 56,25 | - | IT0003856405 |
| LITIX | 0,75 | - | 20/08/26 9.46.57 | - | 0,695 | 0,76 | 0,75 | - | IT0005600801 |
| LOTTOMATICA GROUP | 24,44 | - | 21/08/26 17.35.19 | - | 24,3 | 24,83 | 24,44 | - | IT0005541336 |
| LUVE | 56 | - | 21/08/26 17.35.33 | - | 55,7 | 57,3 | 56 | - | IT0005107492 |
| MAIRE | 12,09 | - | 21/08/26 17.35.10 | - | 12 | 12,29 | 12,09 | - | IT0004931058 |
| MARR | 6,38 | - | 21/08/26 17.35.06 | - | 6,36 | 6,44 | 6,38 | - | IT0003428445 |
| MEDIOBANCA | 27,65 | - | 21/08/26 17.35.28 | - | 27,5 | 28,4 | 27,65 | - | IT0000062957 |
| MET.EXTRA GROUP | 2,58 | - | 21/08/26 11.19.50 | - | 2,48 | 2,58 | 2,58 | - | IT0005481855 |
| METRIKS AI | 3,58 | - | 21/08/26 17.28.08 | - | 3,02 | 4,2 | 3,52 | - | IT0005651481 |
| MFE A | 2,652 | - | 21/08/26 17.35.09 | - | 2,642 | 2,678 | 2,652 | - | NL0015001OI1 |
| MFE B | 3,64 | - | 21/08/26 17.35.21 | - | 3,62 | 3,69 | 3,64 | - | NL0015001OJ9 |
| MOLTIPLY GROUP | 36,5 | - | 21/08/26 17.35.06 | - | 35,6 | 37,9 | 36,5 | - | IT0004195308 |
| MONCLER | 47,32 | - | 21/08/26 17.29.55 | - | 47 | 47,67 | 47,1 | - | IT0004965148 |
| MONDADORI EDIT | 2,11 | - | 21/08/26 17.35.21 | - | 2,08 | 2,12 | 2,11 | - | IT0001469383 |
| MONDO TV | 0,0325 | - | 21/08/26 17.35.14 | - | 0,0318 | 0,0338 | 0,0325 | - | IT0001447785 |
| NEODECORTECH | 5,12 | - | 21/08/26 17.35.09 | - | 5,12 | 5,22 | 5,12 | - | IT0005275778 |
| NEWPRINCES | 15,81 | - | 21/08/26 17.35.05 | - | 15,76 | 16,26 | 15,81 | - | IT0005385213 |
| NEXI | 4,208 | - | 21/08/26 17.35.22 | - | 4,19 | 4,21 | 4,208 | - | IT0005366767 |
| OLIDATA | 1,658 | - | 21/08/26 17.35.07 | - | 1,63 | 1,688 | 1,658 | - | IT0005634610 |
| OPS ECOM | 0,0234 | - | 28/07/26 17.35.06 | - | 0,02 | 0,0286 | 0,0234 | - | IT0005122400 |
| OPS ITALIA | 0,1 | - | 30/04/26 17.35.04 | - | 0,0808 | 0,1395 | 0,1 | - | IT0005577868 |
| OPS RETAIL | 0,0109 | - | 24/04/26 17.00.56 | - | 0,008 | 0,013 | 0,0109 | - | IT0005545675 |
| OPT | 1,06 | - | 21/08/26 17.35.11 | - | 1 | 1,09 | 1,06 | - | IT0005713646 |
| ORSERO | 16 | - | 21/08/26 17.35.28 | - | 15,8 | 16,1 | 16 | - | IT0005138703 |
| OVS | 6,05 | - | 21/08/26 17.35.26 | - | 5,92 | 6,1 | 6,05 | - | IT0005043507 |
| PASQUARELLI AUTO | 1,04 | - | 21/08/26 10.26.44 | - | 0,96 | 1,06 | 1,04 | - | IT0005546319 |
| PHARMANUTRA | 81,7 | - | 21/08/26 17.35.25 | - | 80 | 82 | 81,7 | - | IT0005274094 |
| PHILOGEN | 23,45 | - | 21/08/26 17.35.09 | - | 23,4 | 24,15 | 23,45 | - | IT0005373789 |
| PIAGGIO | 2,046 | - | 21/08/26 17.35.10 | - | 2,02 | 2,05 | 2,046 | - | IT0003073266 |
| PININFARINA SPA | 0,834 | - | 21/08/26 15.30.24 | - | 0,806 | 0,838 | 0,834 | - | IT0003056386 |
| PIQUADRO | 2,53 | - | 21/08/26 17.35.22 | - | 2,5 | 2,53 | 2,53 | - | IT0004240443 |
| PIRELLI C | 6,635 | - | 21/08/26 17.35.00 | - | 6,56 | 6,68 | 6,635 | - | IT0005278236 |
| PLC | 3,07 | - | 21/08/26 17.35.16 | - | 3,06 | 3,08 | 3,07 | - | IT0005339160 |
| POSTE ITALIANE | 27,2 | - | 21/08/26 17.35.22 | - | 27 | 27,27 | 27,2 | - | IT0003796171 |
| PRYSMIAN | 124 | - | 21/08/26 17.38.48 | - | 123,75 | 124,5 | 124 | - | IT0004176001 |
| RAI WAY | 4,695 | - | 21/08/26 17.35.29 | - | 4,68 | 4,76 | 4,695 | - | IT0005054967 |
| RATTI | 1,04 | - | 21/08/26 11.50.02 | - | 1,04 | 1,08 | 1,04 | - | IT0004724107 |
| RCS MEDIAGROUP | 0,928 | - | 21/08/26 17.35.13 | - | 0,92 | 0,935 | 0,928 | - | IT0004931496 |
| RECORDATI ORD | 52,85 | - | 21/08/26 17.35.29 | - | 52,6 | 53,05 | 52,85 | - | IT0003828271 |
| REDFISH LONGTERM CAPITAL | 1,21 | - | 21/08/26 16.08.56 | - | 1,2 | 1,24 | 1,21 | - | IT0005549354 |
| REPLY | 121,4 | - | 21/08/26 17.35.26 | - | 119,8 | 122,2 | 121,4 | - | IT0005282865 |
| REVO INSURANCE | 24,25 | - | 21/08/26 17.35.13 | - | 24 | 25,85 | 24,25 | - | IT0005513202 |
| RISANAMENTO | 0,0283 | - | 21/08/26 17.35.16 | - | 0,0283 | 0,0284 | 0,0283 | - | IT0001402269 |
| S.S. LAZIO | 1,62 | - | 21/08/26 17.35.01 | - | 1,62 | 1,645 | 1,62 | - | IT0003621783 |
| SABAF | 11,6 | - | 21/08/26 17.11.04 | - | 11,45 | 11,75 | 11,6 | - | IT0001042610 |
| SAFILO GROUP | 1,876 | - | 21/08/26 17.35.01 | - | 1,854 | 1,924 | 1,876 | - | IT0004604762 |
| SAIPEM | 4,484 | - | 21/08/26 17.39.49 | - | 4,46 | 4,52 | 4,484 | - | IT0005495657 |
| SALVATORE FERRAGAMO | 9,27 | - | 21/08/26 17.35.16 | - | 9,165 | 9,345 | 9,27 | - | IT0004712375 |
| SANLORENZO | 38,4 | - | 21/08/26 17.35.03 | - | 38,26 | 39,26 | 38,4 | - | IT0003549422 |
| SECO | 3,755 | - | 21/08/26 17.35.18 | - | 3,615 | 3,76 | 3,755 | - | IT0005438046 |
| SERI INDUSTRIAL | 2,405 | - | 21/08/26 17.35.00 | - | 2,405 | 2,41 | 2,405 | - | IT0005283640 |
| SESA | 89,95 | - | 21/08/26 17.35.15 | - | 89,15 | 92 | 89,95 | - | IT0004729759 |
| SIT | 2,52 | - | 21/08/26 12.53.12 | - | 2,38 | 2,52 | 2,52 | - | IT0005262149 |
| SNAM | 5,786 | - | 21/08/26 17.35.15 | - | 5,776 | 5,858 | 5,786 | - | IT0003153415 |
| SOFTLAB | 1,475 | - | 21/08/26 15.16.55 | - | 1,31 | 1,48 | 1,475 | - | IT0001469953 |
| SOGEFI | 2,06 | - | 21/08/26 17.35.02 | - | 2,05 | 2,07 | 2,06 | - | IT0000076536 |
| SOL | 52,8 | - | 21/08/26 17.35.06 | - | 51,8 | 54,9 | 52,8 | - | IT0001206769 |
| SOMEC | 20,1 | - | 21/08/26 17.35.14 | - | 19,9 | 21 | 20,1 | - | IT0005329815 |
| STELLANTIS | 4,646 | - | 21/08/26 17.35.24 | - | 4,638 | 4,66 | 4,646 | - | NL00150001Q9 |
| STMICROELECTRONICS | 43,095 | - | 21/08/26 17.39.03 | - | 42,9 | 43,49 | 43,095 | - | NL0000226223 |
| SYS-DAT | 7,3 | - | 21/08/26 17.35.00 | - | 7,3 | 7,5 | 7,3 | - | IT0005595423 |
| TAMBURI | 9,64 | - | 21/08/26 17.35.11 | - | 9,6 | 9,74 | 9,64 | - | IT0003153621 |
| TECHNOGYM | 13,01 | - | 21/08/26 17.35.21 | - | 12,92 | 13,24 | 13,01 | - | IT0005162406 |
| TECHNOPROBE | 27,88 | - | 21/08/26 17.35.40 | - | 27,62 | 28 | 27,88 | - | IT0005482333 |
| TELECOM ITALIA | 7,647 | - | 21/08/26 17.37.11 | - | 7,63 | 7,68 | 7,647 | - | IT0005712671 |
| TENARIS | 22,37 | - | 21/08/26 17.35.02 | - | 22,26 | 22,76 | 22,37 | - | LU2598331598 |
| TERNA | 9,822 | - | 21/08/26 17.35.07 | - | 9,784 | 9,9 | 9,822 | - | IT0003242622 |
| TESMEC | 0,3805 | - | 21/08/26 17.35.27 | - | 0,38 | 0,407 | 0,3805 | - | IT0004585243 |
| TESSELLIS | 0,0911 | - | 21/08/26 17.35.17 | - | 0,0911 | 0,0919 | 0,0911 | - | IT0005496473 |
| THE ITALIAN SEA GROUP | 1,282 | - | 21/08/26 17.35.11 | - | 1,264 | 1,3 | 1,282 | - | IT0005439085 |
| TINEXTA | 15,04 | - | 21/08/26 17.35.01 | - | 15 | 15,05 | 15,04 | - | IT0005037210 |
| TOSCANA AEROPORTI | 18,05 | - | 20/08/26 12.14.47 | - | 18 | 18,4 | 18,05 | - | IT0000214293 |
| TREVI FIN IND | 4,646 | - | 21/08/26 17.35.06 | - | 4,616 | 4,674 | 4,646 | - | IT0005709909 |
| TRIBOO | 0,355 | - | 21/08/26 17.35.26 | - | 0,355 | 0,365 | 0,355 | - | IT0005001554 |
| TXT E-SOLUTIONS | 53,9 | - | 21/08/26 17.35.22 | - | 52 | 54,5 | 53,9 | - | IT0001454435 |
| UNICREDIT | 83,03 | - | 21/08/26 17.37.17 | - | 82,69 | 83,45 | 83,03 | - | IT0005239360 |
| UNIDATA | 3,07 | - | 21/08/26 17.35.11 | - | 2,98 | 3,08 | 3,07 | - | IT0005573065 |
| UNIPOL | 27,77 | - | 21/08/26 17.35.21 | - | 27,5 | 28 | 27,77 | - | IT0004810054 |
| VALSOIA | 10,4 | - | 21/08/26 13.45.03 | - | 10,25 | 10,4 | 10,4 | - | IT0001018362 |
| VIVENDA GROUP | 0,376 | - | 21/08/26 17.25.59 | - | 0,28 | 0,378 | 0,368 | - | IT0005622581 |
| WEBUILD | 2,226 | - | 21/08/26 17.35.22 | - | 2,214 | 2,248 | 2,226 | - | IT0003865570 |
| WIIT | 27,8 | - | 21/08/26 17.35.26 | - | 27,5 | 28,4 | 27,8 | - | IT0005440893 |
| ZEST | 0,124 | - | 21/08/26 17.35.11 | - | 0,123 | 0,128 | 0,124 | - | IT0005013013 |
| ZIGNAGO VETRO | 6,89 | - | 21/08/26 17.35.26 | - | 6,85 | 6,98 | 6,89 | - | IT0004171440 |
| ZUCCHI | 0,59 | - | 21/08/26 16.31.07 | - | 0,575 | 0,595 | 0,59 | - | IT0005395071 |
| gAIn360 | 1,561 | - | 03/02/26 17.35.29 | - | 1,5 | 1,55 | 1,56 | - | IT0005672461 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
