Indici di Borsa del Ftse Italia - Listino completo
Risultato ricerca: 42 titoli trovati in Ftse Italia - Indici
Fonte dati: FTSE Russell dati in tempo ritardato 15'
| Nome | Valore Indice | Var% | Ora rilevazione Indice | Massimo | Minimo | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
| FTSE Italia All-Share Construction & Mat | 63.026,3906 | 0,93 | 24/08/26 10.48.00 | 63.026,3906 | 62.419,9805 | 62.483,7109 | 62.447,3008 |
| FTSE Italia All-Share Financial Services | 232.835,2969 | 0,86 | 24/08/26 10.48.00 | 232.874,4219 | 231.031,2344 | 231.035,2813 | 230.849,7344 |
| FTSE Italia All-Share Persl Care, Drug a | 69.867,5078 | 0,84 | 24/08/26 10.48.00 | 69.867,5078 | 69.114,0469 | 69.283,4688 | 69.283,4688 |
| FTSE Italia All-Share Telecommunications | 14.275,5 | 0,81 | 24/08/26 10.48.00 | 14.278,6396 | 14.224,0596 | 14.250,7402 | 14.161,25 |
| FTSE Italia All-Share Consumer Prod&Serv | 112.717,5234 | 0,74 | 24/08/26 10.48.00 | 112.744,7734 | 112.012,1094 | 112.282,9609 | 111.894,1563 |
| FTSE Italia All-Share Consumer Goods | 113.707,7734 | 0,7 | 24/08/26 10.48.00 | 113.716,8125 | 112.816,8906 | 112.845,5 | 112.914,8125 |
| FTSE Italia All-Share Food & Beverage | 73.206,7266 | 0,68 | 24/08/26 10.48.00 | 73.223,3281 | 72.658,8672 | 72.658,8672 | 72.709,2031 |
| FTSE Italia All-Share Insurance | 49.452,8906 | 0,64 | 24/08/26 10.48.00 | 49.533,4805 | 49.187,6094 | 49.216,6914 | 49.138,5391 |
| FTSE Italia All-Share Basic Resources | 43.700,0117 | 0,62 | 24/08/26 10.48.00 | 43.700,0117 | 43.325,4297 | 43.420,8281 | 43.428,6719 |
| FTSE Italia All-Share Media | 8.805,54 | 0,54 | 24/08/26 10.48.00 | 8.805,54 | 8.728,8398 | 8.764,4902 | 8.758,2803 |
| FTSE MIB Banks 15% Capped | 49.042,6914 | 0,48 | 24/08/26 10.48.08 | 49.055,1211 | 48.701,3789 | 48.818,9805 | 48.807,1914 |
| FTSE Italia All-Share Real Estate | 9.816,4004 | 0,48 | 24/08/26 10.48.00 | 9.888,0596 | 9.682,2002 | 9.888,0596 | 9.769,2598 |
| FTSE Italia All-Share Financials | 47.282,8711 | 0,48 | 24/08/26 10.48.00 | 47.286,9688 | 46.979,4102 | 47.071,0508 | 47.057,5313 |
| FTSE Italia All-Share Banks | 40.782,6992 | 0,42 | 24/08/26 10.48.00 | 40.787,5586 | 40.514,1914 | 40.612,5781 | 40.611,1719 |
| FTSE Italia Mid Cap Index | 61.753,8398 | 0,37 | 24/08/26 10.48.00 | 61.753,8398 | 61.352,6289 | 61.446,5898 | 61.528,2188 |
| FTSE Italia Mid Cap Net Tax | 61.443,8789 | 0,36 | 24/08/26 10.48.06 | 61.445,1094 | 61.045,8984 | 61.139,3906 | 61.220,6094 |
| FTSE Italia All-Share Basic Materials | 53.717,2383 | 0,36 | 24/08/26 10.48.00 | 53.918,6797 | 52.850,7188 | 53.044,8984 | 53.526,6602 |
| FTSE Italia All-Share Chemicals | 51.983,1602 | 0,35 | 24/08/26 10.48.00 | 52.187,7813 | 51.135,3086 | 51.326,6719 | 51.801,2695 |
| FTSE Italia PIR Mid Cap Index | 36.344,7891 | 0,31 | 24/08/26 10.48.06 | 36.345,5117 | 36.140,9883 | 36.195,0781 | 36.231,8203 |
| FTSE Italia PIR Mid Small Cap Index | 35.044,4297 | 0,31 | 24/08/26 10.48.06 | 35.045,1016 | 34.856,3398 | 34.906,4492 | 34.937,5781 |
| FTSE Italia PIR PMI All Index | 33.475,8906 | 0,3 | 24/08/26 10.48.06 | 33.476,5 | 33.307,1797 | 33.352,8203 | 33.376,3516 |
| FTSE Italia STAR Index | 49.991,1797 | 0,25 | 24/08/26 10.48.00 | 49.991,1797 | 49.737,0195 | 49.888,1992 | 49.865,4219 |
| FTSE Italia All-Share Travel & Leisure | 66.581,7188 | 0,21 | 24/08/26 10.48.00 | 66.819,9531 | 66.335,6719 | 66.695,1172 | 66.440,2969 |
| FTSE Italia PIR Large & Mid Cap Net Tax | 41.167,9805 | 0,19 | 24/08/26 10.48.10 | 41.172,3008 | 41.021,6289 | 41.085,4805 | 41.091,8398 |
| FTSE Italia PIR Large & Mid Cap | 41.172,5313 | 0,19 | 24/08/26 10.48.10 | 41.176,8398 | 41.026,1602 | 41.090,0195 | 41.096,3711 |
| FTSE Italia All-Share Oil & Gas | 28.086,8906 | 0,16 | 24/08/26 10.48.00 | 28.141,1406 | 27.951,5801 | 28.013,2891 | 28.042 |
| FTSE Italia All-Share Capped | 60.085,4297 | 0,14 | 24/08/26 10.48.00 | 60.087,7188 | 59.876,6602 | 59.984,1289 | 60.000,2617 |
| FTSE Italia All-Share Retail | 95.179,7578 | 0,13 | 24/08/26 10.48.00 | 95.179,7578 | 94.676,5938 | 94.676,5938 | 95.053,9688 |
| FTSE Italia All-Share Index | 55.341,6016 | 0,12 | 24/08/26 10.48.00 | 55.343,6094 | 55.144,2813 | 55.254,1406 | 55.273,3086 |
| FTSE Italia Growth | 9.238,54 | 0,1 | 24/08/26 10.48.00 | 9.261,5996 | 9.234,0303 | 9.258,1104 | 9.229,0596 |
| FTSE MIB Index | 52.721,6406 | 0,1 | 24/08/26 10.48.10 | 52.728,6289 | 52.528,0195 | 52.652,6289 | 52.668,0391 |
| FTSE Italia Brands Index | 19.709,8203 | 0,08 | 24/08/26 10.48.10 | 19.712,5898 | 19.637,9395 | 19.672,4395 | 19.694,6895 |
| FTSE Italia Brands Net Tax Index | 19.226,9102 | 0,08 | 24/08/26 10.48.10 | 19.229,6191 | 19.156,8008 | 19.190,4609 | 19.212,1602 |
| FTSE Italia Small Cap Index | 37.546,6016 | 0,05 | 24/08/26 10.48.00 | 37.601,5195 | 37.454,9297 | 37.582,1602 | 37.526,6094 |
| FTSE Italia All-Share Technology | 172.008,3281 | 0,02 | 24/08/26 10.48.00 | 172.008,3281 | 170.580,6875 | 170.965,7813 | 171.973,125 |
| FTSE Italia All-Share Personal & Househo | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 |
| FTSE Italia All-Share Health Care | 198.340,375 | -0,02 | 24/08/26 10.48.00 | 198.556,2656 | 197.784,7344 | 198.446,1875 | 198.378,875 |
| FTSE Italia All-Share Utilities | 51.774,4219 | -0,05 | 24/08/26 10.48.00 | 51.891,1016 | 51.678,4297 | 51.789,8398 | 51.797,9688 |
| FTSE Italia All-Share Consumer Services | 24.857,6797 | -0,34 | 24/08/26 10.48.00 | 24.948,0898 | 24.812,2305 | 24.948,0898 | 24.942,6797 |
| FTSE Italia All-Share Automobiles & Part | 295.285,7813 | -0,83 | 24/08/26 10.48.00 | 297.341,5625 | 295.132,9688 | 297.341,5625 | 297.755,375 |
| FTSE Italia All-Share Industrials | 85.127,4297 | -1,03 | 24/08/26 10.48.00 | 85.824,2031 | 84.490,1172 | 85.810,5078 | 86.017,1875 |
| FTSE Italia All-Share Industrial Goods | 89.992,5313 | -1,28 | 24/08/26 10.48.00 | 90.917,3125 | 89.328,2109 | 90.902,7578 | 91.155,2422 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
