Indici di Borsa del Ftse Italia - Listino completo
Risultato ricerca: 42 titoli trovati in Ftse Italia - Indici
Fonte dati: FTSE Russell dati in tempo ritardato 15'
| Nome | Valore Indice | Var% | Ora rilevazione Indice | Massimo | Minimo | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
| FTSE Italia All-Share Automobiles & Part | 297.755,375 | 2,2 | 21/08/26 17.39.03 | 299.024,3438 | 292.825,4688 | 294.140,3125 | 297.755,375 |
| FTSE Italia All-Share Banks | 40.611,1719 | -0,24 | 21/08/26 17.39.03 | 40.957,9414 | 40.499,5117 | 40.840,4297 | 40.611,1719 |
| FTSE Italia All-Share Basic Materials | 53.526,6602 | 0,34 | 21/08/26 17.39.03 | 53.801,6289 | 52.738,1484 | 52.759,3008 | 53.526,6602 |
| FTSE Italia All-Share Basic Resources | 43.428,6719 | -1,25 | 21/08/26 17.39.03 | 44.214,7617 | 43.300,7109 | 43.849,8789 | 43.428,6719 |
| FTSE Italia All-Share Capped | 60.000,2617 | 0,01 | 21/08/26 17.40.58 | 60.323,3008 | 59.983,0586 | 60.103,6406 | 60.000,2617 |
| FTSE Italia All-Share Chemicals | 51.801,2695 | 0,37 | 21/08/26 17.39.03 | 52.075,0508 | 51.015 | 51.035,8398 | 51.801,2695 |
| FTSE Italia All-Share Construction & Mat | 62.447,3008 | 0,77 | 21/08/26 17.39.03 | 62.972,9219 | 61.971,0898 | 61.971,0898 | 62.447,3008 |
| FTSE Italia All-Share Consumer Goods | 112.914,8125 | 0,77 | 21/08/26 17.39.03 | 112.996,25 | 111.784,5234 | 112.080,8594 | 112.914,8125 |
| FTSE Italia All-Share Consumer Prod&Serv | 111.894,1563 | 0,79 | 21/08/26 17.39.03 | 112.323,4766 | 110.668,8672 | 110.762,9375 | 111.894,1563 |
| FTSE Italia All-Share Consumer Services | 24.942,6797 | 1,72 | 21/08/26 17.39.03 | 25.040,7109 | 24.583,9492 | 24.657,6895 | 24.942,6797 |
| FTSE Italia All-Share Financial Services | 230.849,7344 | 0,33 | 21/08/26 17.39.03 | 231.135,0781 | 229.899,875 | 230.731,3438 | 230.849,7344 |
| FTSE Italia All-Share Financials | 47.057,5313 | -0,11 | 21/08/26 17.39.03 | 47.391,5508 | 46.947,3008 | 47.270,4805 | 47.057,5313 |
| FTSE Italia All-Share Food & Beverage | 72.709,2031 | 0,78 | 21/08/26 17.39.03 | 72.746,1563 | 71.927,5938 | 72.225,1406 | 72.709,2031 |
| FTSE Italia All-Share Health Care | 198.378,875 | 0,01 | 21/08/26 17.39.03 | 198.450,375 | 197.292,2656 | 197.592,6094 | 198.378,875 |
| FTSE Italia All-Share Index | 55.273,3086 | 0,04 | 21/08/26 17.40.53 | 55.579,2383 | 55.257,8281 | 55.365,4805 | 55.273,3086 |
| FTSE Italia All-Share Industrial Goods | 91.155,2422 | 0,16 | 21/08/26 17.40.58 | 92.079,3516 | 90.657 | 90.704,2188 | 91.155,2422 |
| FTSE Italia All-Share Industrials | 86.017,1875 | 0,22 | 21/08/26 17.40.58 | 86.863,0625 | 85.532,8906 | 85.566,3828 | 86.017,1875 |
| FTSE Italia All-Share Insurance | 49.138,5391 | 0,46 | 21/08/26 17.39.03 | 49.314,3711 | 48.818,0508 | 49.143,2305 | 49.138,5391 |
| FTSE Italia All-Share Media | 8.758,2803 | 0,34 | 21/08/26 17.39.03 | 8.779,1904 | 8.709,3604 | 8.779,1904 | 8.758,2803 |
| FTSE Italia All-Share Oil & Gas | 28.042 | -1,53 | 21/08/26 17.39.03 | 28.511,9902 | 28.013,7598 | 28.388,5703 | 28.042 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
