MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 18000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.850 | 1.458 | 0 | IT0023831388 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 23 | 53 | 5 | 0 | IT0023830802 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 52 | 0 | IT0024281971 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2026 | 8 | -57,14 | 17/06/26 11.15.04 | 1 | 1 | 15 | 1 | 8 | IT0017935484 | 1 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7 | 350 | 8 | 0 | IT0017935906 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 168 | 0 | 64 | 0 | IT0018988649 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 123 | 0 | IT0020403025 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.068 | 0 | IT0023830505 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.455 | 1.643 | 0 | IT0023831404 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.055 | 1.830 | 0 | IT0026340452 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 29 | 59 | 9 | 0 | IT0023830828 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 74 | 0 | IT0024281997 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2026 | 10 | -16,67 | 08/07/26 15.03.40 | 23 | 2 | 11 | 1 | 7 | IT0017935468 | 22 | 3 | 0 |
| FTSEMIB, Put 20000, Dec 2027 | 96 | 118,18 | 05/08/26 14.53.14 | 3 | 65 | 40 | 13 | 96 | IT0017935880 | 2 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 110 | 302 | 90 | 0 | IT0018988623 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.300 | 166 | 0 | IT0020403009 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.050 | 1.199 | 0 | IT0021725384 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2031 | 2.245 | 20,18 | 12/05/26 15.10.07 | 1 | 0 | 2.245 | 1.832 | 2.245 | IT0023831420 | 1 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.795 | 2.005 | 0 | IT0025684330 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Jun 2027 | 42 | 7,69 | 04/08/26 16.31.17 | 1 | 37 | 66 | 1 | 42 | IT0023830844 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
