MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 11000, Dec 2028 | 256 | 106,45 | 03/03/26 14.00.40 | 0 | 2 | 8 | 1 | 256 | IT0019830295 | 1 | 0 | 0 |
| FTSEMIB, Put 12000, Dec 2026 | 5 | 150 | 29/05/26 14.54.44 | 1 | 3 | 10 | 1 | 5 | IT0019347282 | 1 | 0 | 0 |
| FTSEMIB, Put 12000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1 | 49 | 1 | 0 | IT0019347308 | 0 | 0 | 0 |
| FTSEMIB, Put 12000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 19 | 12 | 2 | 0 | IT0019347340 | 0 | 0 | 0 |
| FTSEMIB, Put 13000, Dec 2026 | 6 | 500 | 29/05/26 14.55.44 | 1 | 2 | 11 | 1 | 6 | IT0017935609 | 1 | 0 | 0 |
| FTSEMIB, Put 13000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 99 | 73 | 1 | 0 | IT0017936029 | 0 | 0 | 0 |
| FTSEMIB, Put 13000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 104 | 905 | 4 | 0 | IT0019347324 | 0 | 0 | 0 |
| FTSEMIB, Put 14000, Dec 2026 | 2 | 100 | 05/08/26 16.17.09 | 2 | 1 | 4 | 1 | 2 | IT0017935583 | 2 | 0 | 0 |
| FTSEMIB, Put 14000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 70 | 186 | 2 | 0 | IT0017936003 | 0 | 0 | 0 |
| FTSEMIB, Put 14000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 196 | 1.055 | 6 | 0 | IT0019327748 | 0 | 0 | 0 |
| FTSEMIB, Put 14000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 400 | 1.505 | 17 | 0 | IT0020403124 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2026 | 1 | -50 | 07/08/26 17.22.21 | 2 | 1 | 12 | 1 | 1 | IT0017935567 | 2 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2027 | 44 | -64,23 | 21/07/26 12.02.49 | 1 | 22 | 14 | 1 | 44 | IT0017935989 | 1 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 24 | 262 | 11 | 0 | IT0019311288 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 1.255 | 28 | 0 | IT0020403108 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100 | 1.050 | 589 | 0 | IT0023830422 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114 | 1.150 | 942 | 0 | IT0023831321 | 0 | 0 | 0 |
| FTSEMIB, Put 15000, Jun 2027 | 10 | 900 | 22/07/26 11.41.19 | 1 | 6 | 15 | 1 | 10 | IT0023830745 | 1 | 0 | 0 |
| FTSEMIB, Put 15000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 17 | 168 | 15 | 0 | IT0024374859 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2026 | 10 | 233,33 | 01/06/26 12.32.36 | 1 | 1 | 12 | 1 | 10 | IT0017935542 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
