MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 65000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.003 | 0 | IT0024414374 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.204 | 0 | IT0024414390 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.506 | 0 | IT0024414416 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.418 | 0 | IT0024414432 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.629 | 0 | IT0024414515 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.808 | 0 | IT0025671758 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.654 | 0 | IT0024414457 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.065 | 12.930 | 13.452 | 0 | IT0024414713 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.714 | 0 | IT0027045910 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.835 | 12.315 | 12.022 | 0 | IT0026946936 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.845 | 12.325 | 12.095 | 0 | IT0027272381 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.960 | 12.440 | 12.198 | 0 | IT0026946910 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.610 | 13.090 | 12.843 | 0 | IT0027298162 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.117 | 0 | IT0027298204 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.315 | 12.795 | 12.501 | 0 | IT0027298188 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.355 | 12.835 | 12.592 | 0 | IT0027298147 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13.115 | 13.590 | 13.337 | 0 | IT0024608157 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.871 | 0 | IT0024608173 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.022 | 0 | IT0024608199 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.302 | 0 | IT0024608215 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
