MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 69000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16.075 | 16.555 | 16.307 | 0 | IT0025271534 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.545 | 0 | IT0025271559 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.563 | 0 | IT0025271575 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.736 | 0 | IT0025271591 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.446 | 0 | IT0025271617 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.353 | 0 | IT0025271658 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.599 | 0 | IT0025671832 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.422 | 0 | IT0025271633 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.883 | 0 | IT0025271690 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.007 | 0 | IT0027045993 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.454 | 0 | IT0025689636 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.431 | 0 | IT0025689677 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.556 | 0 | IT0025690618 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.227 | 0 | IT0025690634 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.061 | 0 | IT0025690659 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.315 | 0 | IT0025690758 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.380 | 0 | IT0025689610 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.772 | 0 | IT0025689651 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.852 | 0 | IT0027046017 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.372 | 0 | IT0025917847 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
