MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 61000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.045 | 10.165 | 9.711 | 0 | IT0023829960 | 0 | 20 | 20 |
| FTSEMIB, Put 61000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.154 | 0 | IT0023830182 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.469 | 0 | IT0023830406 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.667 | 0 | IT0023830729 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.105 | 0 | IT0023831669 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.244 | 0 | IT0025671675 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.765 | 8.990 | 9.101 | 0 | IT0023831065 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.350 | 10.015 | 10.353 | 0 | IT0024282839 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.696 | 0 | IT0027045837 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.035 | 8.515 | 8.298 | 0 | IT0026457363 | 0 | 47 | 47 |
| FTSEMIB, Put 61000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.665 | 8.145 | 0 | 0 | IT0027479994 | 0 | 49 | 49 |
| FTSEMIB, Put 61000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.805 | 8.285 | 8.115 | 0 | IT0027256608 | 0 | 52 | 52 |
| FTSEMIB, Put 61000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.900 | 8.380 | 8.206 | 0 | IT0026457348 | 0 | 54 | 54 |
| FTSEMIB, Put 61500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.615 | 9.095 | 8.919 | 0 | IT0026598661 | 0 | 49 | 49 |
| FTSEMIB, Put 61500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.450 | 8.930 | 9.526 | 0 | IT0027044335 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.480 | 8.960 | 8.746 | 0 | IT0026598687 | 0 | 47 | 47 |
| FTSEMIB, Put 61500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.155 | 8.635 | 0 | 0 | IT0027480018 | 0 | 49 | 49 |
| FTSEMIB, Put 61500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.305 | 8.785 | 8.612 | 0 | IT0027256624 | 0 | 52 | 52 |
| FTSEMIB, Put 61500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.400 | 8.880 | 8.705 | 0 | IT0026598646 | 0 | 54 | 54 |
| FTSEMIB, Put 62000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.100 | 9.580 | 9.404 | 0 | IT0023947606 | 0 | 49 | 49 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
