MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 64000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.737 | 0 | IT0024036771 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.300 | 12.155 | 12.640 | 0 | IT0024403013 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.926 | 0 | IT0027045894 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.865 | 11.345 | 11.068 | 0 | IT0026862356 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.850 | 11.330 | 11.099 | 0 | IT0027256723 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Sep 2026 | 11.440 | 0 | 16/06/26 17.18.13 | 1 | 10.955 | 11.435 | 11.200 | 11.440 | IT0026862331 | 1 | 0 | 0 |
| FTSEMIB, Put 64500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.620 | 12.100 | 11.858 | 0 | IT0026870219 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.194 | 0 | IT0027044392 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.355 | 11.835 | 11.543 | 0 | IT0026870235 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.360 | 11.835 | 11.597 | 0 | IT0027261848 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.465 | 11.945 | 11.699 | 0 | IT0026870193 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.125 | 12.605 | 12.349 | 0 | IT0024414358 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.003 | 0 | IT0024414374 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.204 | 0 | IT0024414390 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.506 | 0 | IT0024414416 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.418 | 0 | IT0024414432 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.629 | 0 | IT0024414515 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.808 | 0 | IT0025671758 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.654 | 0 | IT0024414457 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.065 | 12.930 | 13.452 | 0 | IT0024414713 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
