MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 63000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.339 | 0 | IT0023970913 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.481 | 0 | IT0025671717 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.837 | 0 | IT0023970871 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.560 | 11.400 | 11.851 | 0 | IT0024374875 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.160 | 0 | IT0027045878 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.935 | 10.410 | 10.127 | 0 | IT0026845740 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.855 | 10.335 | 10.104 | 0 | IT0027256681 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.965 | 10.445 | 10.202 | 0 | IT0026845724 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.635 | 11.115 | 10.874 | 0 | IT0026859741 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.285 | 0 | IT0027044376 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.405 | 10.880 | 10.596 | 0 | IT0026859766 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.355 | 10.835 | 10.602 | 0 | IT0027256707 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.465 | 10.945 | 10.701 | 0 | IT0026859725 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.125 | 11.615 | 11.365 | 0 | IT0024036672 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.625 | 11.855 | 12.149 | 0 | IT0024036698 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.405 | 0 | IT0024036714 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.721 | 0 | IT0024036730 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.697 | 0 | IT0024036755 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.978 | 0 | IT0024036797 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.136 | 0 | IT0025671733 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
