MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 62000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.200 | 0 | IT0023947663 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.320 | 0 | IT0023947689 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.715 | 0 | IT0023947721 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.849 | 0 | IT0025671691 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.645 | 9.125 | 9.957 | 0 | IT0023947705 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.840 | 10.665 | 11.088 | 0 | IT0024282854 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.416 | 0 | IT0027045852 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.005 | 9.485 | 9.201 | 0 | IT0026609120 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.870 | 9.350 | 9.109 | 0 | IT0027256640 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.960 | 9.440 | 9.204 | 0 | IT0026609104 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.650 | 10.130 | 9.893 | 0 | IT0026824554 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.394 | 0 | IT0027044350 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.460 | 9.940 | 9.661 | 0 | IT0026824570 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.360 | 9.840 | 9.606 | 0 | IT0027256665 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.465 | 9.945 | 9.703 | 0 | IT0026824539 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.150 | 10.630 | 10.382 | 0 | IT0023970772 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.445 | 11.565 | 11.310 | 0 | IT0023970798 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.629 | 0 | IT0023970814 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.951 | 0 | IT0023970830 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.996 | 0 | IT0023970855 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
