MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 59500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.475 | 6.955 | 6.710 | 0 | IT0026131455 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.245 | 7.725 | 7.484 | 0 | IT0023829721 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.370 | 9.490 | 8.962 | 0 | IT0023829945 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.457 | 0 | IT0023830166 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.764 | 0 | IT0023830380 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.036 | 0 | IT0023830703 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.510 | 0 | IT0023831644 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.664 | 0 | IT0025671659 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.170 | 8.460 | 8.276 | 0 | IT0023831040 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.385 | 10.040 | 9.647 | 0 | IT0024282813 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.003 | 0 | IT0027045811 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.230 | 7.710 | 7.426 | 0 | IT0026393386 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.885 | 7.365 | 7.124 | 0 | IT0027256566 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.960 | 7.440 | 7.209 | 0 | IT0026393360 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.710 | 8.190 | 7.956 | 0 | IT0026406329 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.245 | 8.725 | 8.684 | 0 | IT0027044319 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.650 | 8.130 | 7.857 | 0 | IT0026406345 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.380 | 7.860 | 7.619 | 0 | IT0027256582 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.470 | 7.950 | 7.708 | 0 | IT0026406303 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.190 | 8.670 | 8.435 | 0 | IT0023829747 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
