MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 58500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.975 | 6.465 | 6.189 | 0 | IT0026375979 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.400 | 5.880 | 5.650 | 0 | IT0027256509 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.470 | 5.950 | 5.713 | 0 | IT0025915122 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.315 | 6.795 | 6.553 | 0 | IT0023829705 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.035 | 8.550 | 8.246 | 0 | IT0023829929 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.789 | 0 | IT0023830141 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.085 | 0 | IT0023830364 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.427 | 0 | IT0023830687 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.934 | 0 | IT0023831628 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.105 | 0 | IT0025671634 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.380 | 7.675 | 7.486 | 0 | IT0023831024 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.700 | 9.350 | 8.972 | 0 | IT0024282797 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.336 | 0 | IT0027045795 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.380 | 6.865 | 6.591 | 0 | IT0026375995 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.900 | 6.380 | 6.139 | 0 | IT0027256525 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.965 | 6.445 | 6.212 | 0 | IT0025919488 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.565 | 7.255 | 7.015 | 0 | IT0026131471 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.770 | 8.065 | 7.876 | 0 | IT0027044293 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.795 | 7.275 | 7.003 | 0 | IT0026389756 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.380 | 6.860 | 6.631 | 0 | IT0027256541 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
