MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 53500, Oct 2026 | 1.240 | -4,91 | 07/08/26 17.28.16 | 3 | 1.520 | 1.590 | 1.559 | 1.240 | IT0027256301 | 3 | 0 | 0 |
| FTSEMIB, Put 53500, Sep 2026 | 1.090 | 1,11 | 19/08/26 11.50.24 | 3 | 1.180 | 1.220 | 1.204 | 1.120 | IT0025008365 | 1 | 0 | 0 |
| FTSEMIB, Put 53600, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027478913 | 0 | 0 | 0 |
| FTSEMIB, Put 53600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.245 | 1.300 | 1.267 | 0 | IT0027255626 | 0 | 0 | 0 |
| FTSEMIB, Put 53700, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027478939 | 0 | 0 | 0 |
| FTSEMIB, Put 53700, Sep 2026 | 1.310 | 10,83 | 19/08/26 17.17.38 | 3 | 1.310 | 1.365 | 1.330 | 1.310 | IT0027255642 | 3 | 0 | 0 |
| FTSEMIB, Put 53800, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027478954 | 0 | 0 | 0 |
| FTSEMIB, Put 53800, Sep 2026 | 980 | 4,26 | 14/08/26 9.20.13 | 1 | 1.375 | 1.430 | 1.396 | 980 | IT0027255667 | 1 | 0 | 0 |
| FTSEMIB, Put 53900, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 0 | 0 | IT0027478970 | 0 | 0 | 0 |
| FTSEMIB, Put 53900, Sep 2026 | 915 | -7,2 | 14/08/26 15.58.53 | 1 | 1.440 | 1.500 | 1.464 | 915 | IT0027255683 | 1 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2026 | 2.680 | 3,72 | 19/08/26 16.18.38 | 1 | 2.670 | 2.720 | 2.706 | 2.680 | IT0023829606 | 1 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.980 | 5.440 | 5.230 | 0 | IT0023829820 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.940 | 0 | IT0023830042 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.172 | 0 | IT0023830265 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.754 | 0 | IT0023830588 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.364 | 0 | IT0023831529 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.636 | 0 | IT0025671535 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Jun 2027 | 5.890 | -3,57 | 10/06/26 11.02.48 | 5 | 4.095 | 4.375 | 4.235 | 5.890 | IT0023830927 | 5 | 0 | 0 |
| FTSEMIB, Put 54000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.760 | 6.330 | 6.132 | 0 | IT0024282698 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.484 | 0 | IT0027045696 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
