MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 41000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.531 | 0 | IT0021912669 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.027 | 0 | IT0023135129 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.661 | 0 | IT0025671279 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Jun 2027 | 1.315 | -10,36 | 10/06/26 11.02.20 | 5 | 710 | 800 | 796 | 1.315 | IT0022495151 | 5 | 10 | 10 |
| FTSEMIB, Put 41000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.660 | 1.980 | 2.229 | 0 | IT0024282433 | 0 | 5 | 5 |
| FTSEMIB, Put 41000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.252 | 0 | IT0027045431 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Mar 2027 | 725 | 8,86 | 26/06/26 14.15.08 | 1 | 400 | 422 | 410 | 725 | IT0026341674 | 1 | 40 | 70 |
| FTSEMIB, Put 41000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 96 | 126 | 0 | 0 | IT0027479192 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Oct 2026 | 52 | 1,96 | 12/08/26 10.08.43 | 1 | 36 | 57 | 49 | 52 | IT0027255808 | 1 | 50 | 50 |
| FTSEMIB, Put 41000, Sep 2026 | 21 | 10,53 | 12/08/26 11.23.29 | 16 | 4 | 19 | 16 | 22 | IT0025007862 | 15 | 50 | 1 |
| FTSEMIB, Put 41500, Dec 2026 | 214 | -4,89 | 21/08/26 11.32.33 | 1 | 200 | 216 | 211 | 214 | IT0025669752 | 1 | 70 | 70 |
| FTSEMIB, Put 41500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 760 | 860 | 851 | 0 | IT0027043931 | 0 | 15 | 10 |
| FTSEMIB, Put 41500, Mar 2027 | 610 | -1,61 | 30/07/26 10.39.02 | 20 | 434 | 454 | 442 | 610 | IT0026341690 | 20 | 20 | 67 |
| FTSEMIB, Put 41500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 106 | 136 | 0 | 0 | IT0027479218 | 0 | 0 | 0 |
| FTSEMIB, Put 41500, Oct 2026 | 154 | -16,3 | 24/07/26 13.20.52 | 4 | 41 | 61 | 54 | 168 | IT0027255824 | 1 | 70 | 70 |
| FTSEMIB, Put 41500, Sep 2026 | 21 | -4,76 | 21/08/26 16.58.22 | 2 | 6 | 25 | 17 | 21 | IT0025007888 | 2 | 50 | 50 |
| FTSEMIB, Put 42000, Dec 2026 | 230 | 9 | 18/08/26 16.52.24 | 2 | 218 | 236 | 229 | 228 | IT0021957086 | 1 | 70 | 70 |
| FTSEMIB, Put 42000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 200 | 1.370 | 1.635 | 1.495 | 0 | IT0021957102 | 0 | 10 | 10 |
| FTSEMIB, Put 42000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 375 | 2.645 | 0 | 3.080 | 0 | IT0021957128 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.051 | 0 | IT0021957144 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
