MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 40000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 480 | 0 | 3.506 | 0 | IT0021237919 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.316 | 0 | IT0021725160 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.789 | 0 | IT0023135103 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.451 | 0 | IT0025671253 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Jun 2027 | 1.685 | 0,06 | 15/04/26 10.17.10 | 1 | 625 | 705 | 692 | 1.685 | IT0022495136 | 1 | 10 | 10 |
| FTSEMIB, Put 40000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.495 | 1.795 | 2.055 | 0 | IT0024282417 | 0 | 5 | 5 |
| FTSEMIB, Put 40000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.019 | 0 | IT0027045415 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Mar 2027 | 450 | 2,04 | 31/07/26 15.55.48 | 1 | 346 | 368 | 355 | 450 | IT0026341633 | 1 | 20 | 70 |
| FTSEMIB, Put 40000, Oct 2026 | 44 | -6,38 | 21/08/26 16.20.25 | 1 | 32 | 43 | 41 | 44 | IT0027255766 | 1 | 1 | 2 |
| FTSEMIB, Put 40000, Sep 2026 | 17 | 13,33 | 21/08/26 10.38.02 | 1 | 1 | 21 | 13 | 17 | IT0025007821 | 1 | 108 | 50 |
| FTSEMIB, Put 40500, Dec 2026 | 168 | -5,08 | 24/08/26 9.07.17 | 4 | 166 | 186 | 177 | 174 | IT0025669737 | 1 | 1 | 50 |
| FTSEMIB, Put 40500, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 665 | 750 | 743 | 0 | IT0027047650 | 0 | 10 | 10 |
| FTSEMIB, Put 40500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 372 | 392 | 381 | 0 | IT0026341658 | 0 | 40 | 70 |
| FTSEMIB, Put 40500, Nov 2026 | 88 | 0 | 24/08/26 14.27.36 | 1 | 86 | 102 | 0 | 88 | IT0027479176 | 1 | 0 | 0 |
| FTSEMIB, Put 40500, Oct 2026 | 41 | -6,82 | 17/08/26 16.44.55 | 1 | 32 | 52 | 45 | 41 | IT0027255782 | 1 | 50 | 50 |
| FTSEMIB, Put 40500, Sep 2026 | 64 | 42,22 | 23/07/26 14.06.01 | 2 | 3 | 22 | 14 | 54 | IT0025007847 | 1 | 50 | 50 |
| FTSEMIB, Put 41000, Dec 2026 | 198 | -4,35 | 21/08/26 13.07.52 | 2 | 182 | 200 | 195 | 198 | IT0021912586 | 1 | 70 | 70 |
| FTSEMIB, Put 41000, Dec 2027 | 2.105 | -12,44 | 07/05/26 15.40.25 | 2 | 1.220 | 1.465 | 1.367 | 2.290 | IT0021912602 | 1 | 10 | 10 |
| FTSEMIB, Put 41000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.445 | 0 | 2.875 | 0 | IT0021912628 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.885 | 0 | 3.775 | 0 | IT0021912644 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
