MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1070 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, 1W Put 52200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 298 | 326 | 321 | 0 | IT0027328332 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52300, Sep 2026 | 340 | -17,27 | 21/08/26 9.30.32 | 2 | 327 | 357 | 351 | 340 | IT0027328357 | 2 | 0 | 0 |
| FTSEMIB, 1W Put 52400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 359 | 392 | 383 | 0 | IT0027328373 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 394 | 428 | 420 | 0 | IT0027328399 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 431 | 470 | 459 | 0 | IT0027328415 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52700, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 473 | 514 | 501 | 0 | IT0027328431 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52800, Sep 2026 | 500 | -16,81 | 21/08/26 9.51.57 | 3 | 516 | 563 | 542 | 500 | IT0027328456 | 1 | 0 | 0 |
| FTSEMIB, 1W Put 52900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 566 | 614 | 590 | 0 | IT0027328472 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53000, Sep 2026 | 562 | -20,06 | 21/08/26 9.42.34 | 1 | 619 | 668 | 643 | 562 | IT0027328498 | 1 | 0 | 0 |
| FTSEMIB, 1W Put 53100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 638 | 733 | 699 | 0 | IT0027328514 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 694 | 798 | 758 | 0 | IT0027328530 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 754 | 867 | 821 | 0 | IT0027328555 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 817 | 939 | 888 | 0 | IT0027328571 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 890 | 1.016 | 960 | 0 | IT0027328597 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 965 | 1.094 | 1.033 | 0 | IT0027328613 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53700, Sep 2026 | 1.020 | -11,54 | 21/08/26 16.07.24 | 3 | 1.030 | 1.180 | 1.111 | 1.050 | IT0027328639 | 1 | 0 | 0 |
| FTSEMIB, 1W Put 53800, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.100 | 1.265 | 1.192 | 0 | IT0027328654 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.175 | 1.350 | 1.274 | 0 | IT0027328670 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.265 | 1.450 | 1.358 | 0 | IT0027328696 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.335 | 1.535 | 1.445 | 0 | IT0027328712 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
