MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 36000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.919 | 0 | IT0023135020 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.690 | 0 | IT0025671170 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 360 | 412 | 360 | 0 | IT0022495052 | 0 | 5 | 5 |
| FTSEMIB, Put 36000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 955 | 1.180 | 1.453 | 0 | IT0024282334 | 0 | 5 | 5 |
| FTSEMIB, Put 36000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.176 | 0 | IT0027045332 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 184 | 214 | 205 | 0 | IT0026341476 | 0 | 60 | 60 |
| FTSEMIB, Put 36000, Sep 2026 | 6 | 100 | 07/08/26 14.46.38 | 2 | 6 | 12 | 1 | 6 | IT0025007664 | 2 | 0 | 108 |
| FTSEMIB, Put 36500, Dec 2026 | 89 | -5,32 | 10/08/26 12.02.41 | 2 | 78 | 106 | 96 | 89 | IT0025669653 | 1 | 99 | 60 |
| FTSEMIB, Put 36500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 198 | 228 | 220 | 0 | IT0026341492 | 0 | 60 | 60 |
| FTSEMIB, Put 36500, Sep 2026 | 50 | -9,09 | 19/06/26 11.54.00 | 1 | 1 | 13 | 1 | 50 | IT0025007680 | 1 | 0 | 108 |
| FTSEMIB, Put 37000, Dec 2026 | 102 | -8,93 | 21/08/26 11.39.33 | 1 | 84 | 112 | 103 | 102 | IT0018582871 | 1 | 99 | 60 |
| FTSEMIB, Put 37000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 350 | 750 | 930 | 905 | 0 | IT0018582897 | 0 | 10 | 10 |
| FTSEMIB, Put 37000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.495 | 0 | 2.111 | 0 | IT0018988482 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.736 | 0 | IT0020569940 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.733 | 0 | IT0021725103 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.126 | 0 | IT0023135046 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.870 | 0 | IT0025671196 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 408 | 468 | 432 | 0 | IT0022495078 | 0 | 5 | 5 |
| FTSEMIB, Put 37000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.065 | 1.310 | 1.591 | 0 | IT0024282359 | 0 | 5 | 5 |
| FTSEMIB, Put 37000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.374 | 0 | IT0027045357 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
