MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 35000, Dec 2026 | 74 | -2,63 | 24/08/26 9.35.00 | 1 | 63 | 84 | 76 | 74 | IT0018173382 | 1 | 50 | 50 |
| FTSEMIB, Put 35000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 330 | 825 | 713 | 0 | IT0018173408 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.450 | 1.745 | 0 | IT0018988441 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.260 | 0 | IT0020475759 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.384 | 0 | IT0021725061 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.717 | 0 | IT0023135004 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.515 | 0 | IT0025671154 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Jun 2027 | 332 | 12,54 | 24/08/26 9.30.00 | 3 | 324 | 368 | 295 | 320 | IT0022495037 | 1 | 0 | 1 |
| FTSEMIB, Put 35000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.321 | 0 | IT0024282318 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.984 | 0 | IT0027045316 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 162 | 192 | 180 | 0 | IT0026341435 | 0 | 60 | 60 |
| FTSEMIB, Put 35000, Sep 2026 | 6 | -15,79 | 04/08/26 15.51.55 | 1 | 6 | 11 | 1 | 6 | IT0025007623 | 1 | 0 | 108 |
| FTSEMIB, Put 35500, Dec 2026 | 80 | -3,61 | 07/08/26 9.32.21 | 1 | 69 | 82 | 82 | 80 | IT0025669638 | 1 | 50 | 1 |
| FTSEMIB, Put 35500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 174 | 204 | 192 | 0 | IT0026341450 | 0 | 60 | 60 |
| FTSEMIB, Put 35500, Sep 2026 | 90 | -2,17 | 09/06/26 17.22.14 | 2 | 1 | 12 | 1 | 90 | IT0025007649 | 2 | 0 | 108 |
| FTSEMIB, Put 36000, Dec 2026 | 82 | -8,89 | 07/08/26 14.47.51 | 1 | 75 | 88 | 88 | 82 | IT0018376126 | 1 | 50 | 1 |
| FTSEMIB, Put 36000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 615 | 905 | 807 | 0 | IT0018376142 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.927 | 0 | IT0018988466 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 500 | 0 | 0 | 2.494 | 0 | IT0020487150 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.675 | 0 | 3.555 | 0 | IT0021725087 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
