MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 33000, Mar 2027 | 310 | -6,06 | 26/05/26 15.40.05 | 1 | 122 | 150 | 139 | 310 | IT0026341351 | 1 | 60 | 60 |
| FTSEMIB, Put 33000, Sep 2026 | 64 | 1,59 | 05/06/26 15.38.46 | 693 | 1 | 10 | 2 | 64 | IT0025007540 | 1 | 0 | 108 |
| FTSEMIB, Put 33500, Dec 2026 | 52 | -8,77 | 14/08/26 14.32.41 | 1 | 48 | 69 | 61 | 52 | IT0025669596 | 1 | 50 | 50 |
| FTSEMIB, Put 33500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 132 | 160 | 147 | 0 | IT0026341377 | 0 | 50 | 60 |
| FTSEMIB, Put 33500, Sep 2026 | 71 | 5,97 | 05/06/26 16.32.26 | 1 | 1 | 10 | 1 | 71 | IT0025007565 | 1 | 0 | 108 |
| FTSEMIB, Put 34000, Dec 2026 | 66 | -9,59 | 19/08/26 17.13.23 | 51 | 53 | 73 | 66 | 70 | IT0017978989 | 1 | 50 | 50 |
| FTSEMIB, Put 34000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 342 | 755 | 623 | 0 | IT0017979003 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.567 | 0 | IT0018988425 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.036 | 0 | IT0020402928 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.219 | 0 | IT0021725046 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.520 | 0 | IT0023134981 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.344 | 0 | IT0025671139 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 286 | 326 | 238 | 0 | IT0022495011 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.196 | 0 | IT0024282292 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.800 | 0 | IT0027045290 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 142 | 170 | 158 | 0 | IT0026341393 | 0 | 50 | 60 |
| FTSEMIB, Put 34000, Sep 2026 | 14 | -36,36 | 20/07/26 11.33.55 | 1 | 1 | 11 | 1 | 14 | IT0025007581 | 1 | 0 | 108 |
| FTSEMIB, Put 34500, Dec 2026 | 72 | -5,26 | 21/08/26 15.30.56 | 10 | 58 | 76 | 71 | 78 | IT0025669612 | 5 | 50 | 1 |
| FTSEMIB, Put 34500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 152 | 180 | 168 | 0 | IT0026341419 | 0 | 60 | 60 |
| FTSEMIB, Put 34500, Sep 2026 | 81 | -3,57 | 08/06/26 16.47.47 | 1 | 1 | 11 | 1 | 81 | IT0025007607 | 1 | 0 | 108 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
