MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 32000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.133 | 0 | IT0023134940 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.011 | 0 | IT0025671097 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Jun 2027 | 350 | 7,03 | 15/06/26 9.01.51 | 1 | 224 | 254 | 145 | 350 | IT0022494972 | 1 | 0 | 0 |
| FTSEMIB, Put 32000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 963 | 0 | IT0024282250 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.444 | 0 | IT0027045258 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 106 | 132 | 122 | 0 | IT0026341310 | 0 | 50 | 50 |
| FTSEMIB, Put 32000, Sep 2026 | 26 | -65,38 | 22/06/26 15.27.12 | 10 | 1 | 4 | 1 | 26 | IT0025007508 | 10 | 0 | 3 |
| FTSEMIB, Put 32500, Dec 2026 | 92 | 6,98 | 13/07/26 10.19.06 | 1 | 40 | 60 | 52 | 92 | IT0025674257 | 1 | 50 | 50 |
| FTSEMIB, Put 32500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 114 | 140 | 130 | 0 | IT0026341336 | 0 | 50 | 50 |
| FTSEMIB, Put 32500, Sep 2026 | 60 | 1,69 | 10/06/26 11.02.22 | 1 | 1 | 10 | 1 | 60 | IT0025007524 | 1 | 0 | 108 |
| FTSEMIB, Put 33000, Dec 2026 | 56 | 7,69 | 18/08/26 14.33.31 | 1 | 44 | 64 | 56 | 56 | IT0017935385 | 1 | 50 | 50 |
| FTSEMIB, Put 33000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 400 | 232 | 685 | 539 | 0 | IT0017935807 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.394 | 0 | IT0018988409 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.821 | 0 | IT0020402902 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.059 | 0 | IT0021725020 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.325 | 0 | IT0023134965 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.176 | 0 | IT0025671113 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 252 | 288 | 188 | 0 | IT0022494998 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.076 | 0 | IT0024282276 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.620 | 0 | IT0027045274 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
