MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 31000, Dec 2026 | 40 | 5,26 | 18/08/26 14.33.53 | 1 | 32 | 52 | 42 | 40 | IT0017935344 | 1 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 300 | 620 | 385 | 0 | IT0017935765 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.069 | 0 | IT0018988367 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.425 | 0 | IT0020402860 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.752 | 0 | IT0021724981 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.942 | 0 | IT0023134924 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.847 | 0 | IT0025671071 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 206 | 234 | 109 | 0 | IT0022494956 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 855 | 0 | IT0024282235 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.273 | 0 | IT0027045233 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Mar 2027 | 158 | -1,25 | 22/06/26 13.43.23 | 1 | 96 | 120 | 107 | 158 | IT0026341278 | 1 | 0 | 0 |
| FTSEMIB, Put 31000, Sep 2026 | 45 | -6,25 | 04/06/26 17.24.27 | 1 | 1 | 12 | 1 | 45 | IT0025007466 | 1 | 0 | 0 |
| FTSEMIB, Put 31500, Dec 2026 | 79 | -1,25 | 10/07/26 10.42.16 | 1 | 35 | 55 | 45 | 79 | IT0026149994 | 1 | 0 | 0 |
| FTSEMIB, Put 31500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100 | 128 | 114 | 0 | IT0026341294 | 0 | 0 | 0 |
| FTSEMIB, Put 31500, Sep 2026 | 49 | -5,77 | 04/06/26 17.27.09 | 1 | 1 | 12 | 1 | 49 | IT0025007482 | 1 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2026 | 47 | -2,08 | 17/08/26 12.00.04 | 1 | 38 | 58 | 49 | 47 | IT0017935369 | 1 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 320 | 685 | 459 | 0 | IT0017935781 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.005 | 1.227 | 0 | IT0018988383 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.617 | 0 | IT0020402886 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.904 | 0 | IT0021725004 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
