MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 27000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.181 | 0 | IT0023134841 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.196 | 0 | IT0025670990 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Jun 2027 | 128 | -25,15 | 07/07/26 10.26.27 | 1 | 95 | 49 | 27 | 128 | IT0022494873 | 1 | 4 | 0 |
| FTSEMIB, Put 27000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 485 | 0 | IT0024282151 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 300 | 0 | 679 | 0 | IT0027067575 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2026 | 33 | 22,22 | 20/08/26 16.45.05 | 1 | 19 | 36 | 26 | 33 | IT0017935286 | 1 | 1 | 0 |
| FTSEMIB, Put 28000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 204 | 398 | 204 | 0 | IT0017935708 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 5.000 | 656 | 0 | IT0018988300 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 923 | 0 | IT0020402803 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.311 | 0 | IT0021725228 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.372 | 0 | IT0023134866 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.360 | 0 | IT0025671014 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Jun 2027 | 160 | 15,11 | 25/06/26 14.40.33 | 2 | 114 | 130 | 40 | 160 | IT0022494899 | 2 | 2 | 0 |
| FTSEMIB, Put 28000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 568 | 0 | IT0024282177 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 300 | 0 | 810 | 0 | IT0027052114 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2026 | 24 | -20 | 13/08/26 14.29.17 | 1 | 20 | 41 | 31 | 24 | IT0017935302 | 1 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 300 | 398 | 257 | 0 | IT0017935724 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 782 | 0 | IT0018988326 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.077 | 0 | IT0020402829 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.456 | 0 | IT0021725202 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
