skin track
Ftse Mib
-0,24%
Spread
82,18
Dow Jones
0,26%
Dax
-0,11%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Future & Opzioni
  4. Milano - Index Options Put

MILANO - INDEX OPTIONS PUT

Accedi ai dati in tempo reale
Future su indice ITA
Future su azioni ITA
Eurex - Future area euro
NYMEX - Futures
Opzioni Call Mib
Opzioni Put Mib
Opzioni Iso Alfa Call
Opzioni Iso Alfa Put
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Prezzo ultimo contr. Var% Orario ultimo contr. Nr. Contratti Migliore Denaro Migliore Lettera Ufficiale Apertura Codice Isin Vol. ultimo contr. Volume migliore Denaro Volume migliore Lettera
FTSEMIB, 1W Put 50200, Sep 2026 50 -21,88 24/08/26 17.06.18 4 28 56 50 50 IT0027327938 1 0 0
FTSEMIB, 1W Put 50300, Sep 2026 48 -29,41 24/08/26 11.11.46 8 48 73 53 48 IT0027327953 5 0 0
FTSEMIB, 1W Put 50400, Sep 2026 67 -8,22 24/08/26 15.34.51 10 34 78 58 67 IT0027327979 10 0 0
FTSEMIB, 1W Put 50500, Sep 2026 0 0 01/01/70 2.00.00 0 39 83 63 0 IT0027327995 0 0 0
FTSEMIB, 1W Put 50600, Sep 2026 0 0 01/01/70 2.00.00 0 43 89 68 0 IT0027328019 0 0 0
FTSEMIB, 1W Put 50700, Sep 2026 83 -8,79 24/08/26 15.40.33 10 49 95 75 83 IT0027328035 10 0 0
FTSEMIB, 1W Put 50800, Sep 2026 0 0 01/01/70 2.00.00 0 54 102 82 0 IT0027328050 0 0 0
FTSEMIB, 1W Put 50900, Sep 2026 0 0 01/01/70 2.00.00 0 61 110 90 0 IT0027328076 0 0 0
FTSEMIB, 1W Put 51000, Sep 2026 114 -25 21/08/26 15.29.29 8 68 119 98 119 IT0027328092 1 0 0
FTSEMIB, 1W Put 51100, Sep 2026 0 0 01/01/70 2.00.00 0 76 128 108 0 IT0027328118 0 0 0
FTSEMIB, 1W Put 51200, Sep 2026 120 -11,11 24/08/26 17.04.08 1 85 139 119 120 IT0027328134 1 0 0
FTSEMIB, 1W Put 51300, Sep 2026 120 -18,37 24/08/26 14.21.18 2 95 151 131 120 IT0027328159 2 0 0
FTSEMIB, 1W Put 51400, Sep 2026 0 0 01/01/70 2.00.00 0 107 165 145 0 IT0027328175 0 0 0
FTSEMIB, 1W Put 51500, Sep 2026 150 -13,79 24/08/26 17.28.38 1 122 179 159 150 IT0027328191 1 0 0
FTSEMIB, 1W Put 51600, Sep 2026 0 0 01/01/70 2.00.00 0 136 196 176 0 IT0027328217 0 0 0
FTSEMIB, 1W Put 51700, Sep 2026 0 0 01/01/70 2.00.00 0 167 197 194 0 IT0027328233 0 0 0
FTSEMIB, 1W Put 51800, Sep 2026 0 0 01/01/70 2.00.00 0 185 215 213 0 IT0027328258 0 0 0
FTSEMIB, 1W Put 51900, Sep 2026 0 0 01/01/70 2.00.00 0 206 236 236 0 IT0027328274 0 0 0
FTSEMIB, 1W Put 52000, Sep 2026 222 -16,85 24/08/26 14.23.44 6 227 261 267 260 IT0027328290 2 0 0
FTSEMIB, 1W Put 52100, Sep 2026 256 -27,27 21/08/26 10.48.44 2 251 288 294 254 IT0027328316 1 0 0
FTSEMIB, 1W Put 52200, Sep 2026 0 0 01/01/70 2.00.00 0 277 318 324 0 IT0027328332 0 0 0
FTSEMIB, 1W Put 52300, Sep 2026 340 -17,27 21/08/26 9.30.32 2 305 350 356 340 IT0027328357 2 0 0
FTSEMIB, 1W Put 52400, Sep 2026 0 0 01/01/70 2.00.00 0 337 387 392 0 IT0027328373 0 0 0
FTSEMIB, 1W Put 52500, Sep 2026 0 0 01/01/70 2.00.00 0 371 426 431 0 IT0027328399 0 0 0
FTSEMIB, 1W Put 52600, Sep 2026 0 0 01/01/70 2.00.00 0 409 470 470 0 IT0027328415 0 0 0
FTSEMIB, 1W Put 52700, Sep 2026 0 0 01/01/70 2.00.00 0 451 518 523 0 IT0027328431 0 0 0
FTSEMIB, 1W Put 52800, Sep 2026 500 -16,81 21/08/26 9.51.57 3 496 570 573 500 IT0027328456 1 0 0
FTSEMIB, 1W Put 52900, Sep 2026 0 0 01/01/70 2.00.00 0 545 626 629 0 IT0027328472 0 0 0
FTSEMIB, 1W Put 53000, Sep 2026 660 2,64 24/08/26 17.29.03 1 598 687 688 660 IT0027328498 1 0 0
FTSEMIB, 1W Put 53100, Sep 2026 760 8,73 24/08/26 16.26.06 4 655 753 749 760 IT0027328514 4 0 0
FTSEMIB, 1W Put 53200, Sep 2026 710 -6,33 24/08/26 11.25.59 5 720 821 815 710 IT0027328530 5 0 0
FTSEMIB, 1W Put 53300, Sep 2026 0 0 01/01/70 2.00.00 0 785 894 880 0 IT0027328555 0 0 0
FTSEMIB, 1W Put 53400, Sep 2026 0 0 01/01/70 2.00.00 0 850 970 954 0 IT0027328571 0 0 0
FTSEMIB, 1W Put 53500, Sep 2026 0 0 01/01/70 2.00.00 0 920 1.049 1.030 0 IT0027328597 0 0 0
FTSEMIB, 1W Put 53600, Sep 2026 0 0 01/01/70 2.00.00 0 990 1.132 1.109 0 IT0027328613 0 0 0
FTSEMIB, 1W Put 53700, Sep 2026 1.020 -11,54 21/08/26 16.07.24 3 1.065 1.220 1.192 1.050 IT0027328639 1 0 0
FTSEMIB, 1W Put 53800, Sep 2026 0 0 01/01/70 2.00.00 0 1.145 1.315 1.277 0 IT0027328654 0 0 0
FTSEMIB, 1W Put 53900, Sep 2026 0 0 01/01/70 2.00.00 0 1.225 1.405 1.364 0 IT0027328670 0 0 0
FTSEMIB, 1W Put 54000, Sep 2026 0 0 01/01/70 2.00.00 0 1.305 1.500 1.453 0 IT0027328696 0 0 0
FTSEMIB, 1W Put 54100, Sep 2026 0 0 01/01/70 2.00.00 0 1.390 1.595 1.544 0 IT0027328712 0 0 0
FTSEMIB, 1W Put 54200, Sep 2026 0 0 01/01/70 2.00.00 0 1.475 1.695 1.636 0 IT0027328738 0 0 0
FTSEMIB, 1W Put 54300, Sep 2026 0 0 01/01/70 2.00.00 0 1.565 1.795 1.731 0 IT0027328753 0 0 0
FTSEMIB, 1W Put 54400, Sep 2026 0 0 01/01/70 2.00.00 0 1.650 1.895 1.826 0 IT0027328779 0 0 0
FTSEMIB, 1W Put 54500, Sep 2026 0 0 01/01/70 2.00.00 0 1.740 2.000 1.922 0 IT0027328795 0 0 0
FTSEMIB, 1W Put 54600, Sep 2026 0 0 01/01/70 2.00.00 0 1.830 2.100 2.020 0 IT0027328811 0 0 0
FTSEMIB, 1W Put 54700, Sep 2026 0 0 01/01/70 2.00.00 0 1.920 2.205 2.117 0 IT0027328837 0 0 0
FTSEMIB, 1W Put 54800, Sep 2026 0 0 01/01/70 2.00.00 0 2.010 2.310 2.217 0 IT0027328852 0 0 0
FTSEMIB, 1W Put 54900, Sep 2026 0 0 01/01/70 2.00.00 0 2.100 2.415 2.313 0 IT0027328878 0 0 0
FTSEMIB, 1W Put 55000, Sep 2026 0 0 01/01/70 2.00.00 0 2.195 2.520 2.412 0 IT0027328894 0 0 0
FTSEMIB, 1W Put 55100, Sep 2026 0 0 01/01/70 2.00.00 0 2.285 2.625 2.511 0 IT0027329579 0 0 0
FTSEMIB, 1W Put 55200, Sep 2026 0 0 01/01/70 2.00.00 0 2.375 2.730 2.610 0 IT0027329595 0 0 0
FTSEMIB, 1W Put 55300, Sep 2026 0 0 01/01/70 2.00.00 0 2.470 2.840 2.709 0 IT0027329611 0 0 0
FTSEMIB, 4W Put 50200, Aug 2026 10 -28,57 24/08/26 15.50.08 9 5 14 8 12 IT0027327870 1 0 0
FTSEMIB, 4W Put 50300, Aug 2026 18 -43,75 21/08/26 17.27.39 3 6 20 8 23 IT0027327896 1 0 0
FTSEMIB, 4W Put 50400, Aug 2026 0 0 01/01/70 2.00.00 0 1 21 9 0 IT0027327912 0 0 0
FTSEMIB, 4W Put 50500, Aug 2026 0 0 01/01/70 2.00.00 0 1 22 10 0 IT0027319794 0 0 0
FTSEMIB, 4W Put 50600, Aug 2026 34 0 19/08/26 14.37.16 11 4 24 11 40 IT0027319570 10 0 0
FTSEMIB, 4W Put 50700, Aug 2026 0 0 01/01/70 2.00.00 0 1 25 12 0 IT0027319596 0 0 0
FTSEMIB, 4W Put 50800, Aug 2026 0 0 01/01/70 2.00.00 0 2 27 13 0 IT0027319612 0 0 0
FTSEMIB, 4W Put 50900, Aug 2026 27 -50 21/08/26 11.00.05 1 8 29 16 27 IT0027317616 1 0 0
FTSEMIB, 4W Put 51000, Aug 2026 19 -38,71 24/08/26 9.36.00 7 2 32 18 19 IT0027317632 6 0 0
FTSEMIB, 4W Put 51100, Aug 2026 19 -44,12 24/08/26 16.20.00 7 4 35 20 19 IT0027317657 7 0 0
FTSEMIB, 4W Put 51200, Aug 2026 28 -26,32 24/08/26 15.40.11 42 2 39 23 21 IT0027315008 1 0 0
FTSEMIB, 4W Put 51300, Aug 2026 36 -18,18 24/08/26 15.50.56 35 24 43 28 32 IT0027313805 10 0 0
FTSEMIB, 4W Put 51400, Aug 2026 36 -28 24/08/26 9.27.17 1 7 48 31 36 IT0027313821 1 0 0
FTSEMIB, 4W Put 51500, Aug 2026 58 -42 21/08/26 17.12.41 2 12 55 37 60 IT0027313847 1 0 0
FTSEMIB, 4W Put 51600, Aug 2026 48 -27,27 24/08/26 15.56.58 10 17 62 44 48 IT0027313862 3 0 0
FTSEMIB, 4W Put 51700, Aug 2026 70 -7,89 24/08/26 16.07.28 1 32 62 53 70 IT0027313888 1 0 0
FTSEMIB, 4W Put 51800, Aug 2026 80 -9,09 24/08/26 16.05.12 33 42 72 64 65 IT0027313904 1 0 0
FTSEMIB, 4W Put 51900, Aug 2026 96 -40 21/08/26 16.27.47 5 54 84 77 102 IT0027313920 1 0 0
FTSEMIB, 4W Put 52000, Aug 2026 104 -11,11 24/08/26 17.04.20 3 69 99 94 85 IT0027313946 1 0 0
FTSEMIB, 4W Put 52100, Aug 2026 200 -9,91 20/08/26 16.36.46 60 87 117 114 200 IT0027313961 10 0 0
FTSEMIB, 4W Put 52200, Aug 2026 206 -16,94 20/08/26 10.12.47 1 108 138 136 206 IT0027313987 1 0 0
FTSEMIB, 4W Put 52300, Aug 2026 176 -1,68 24/08/26 17.02.47 1 133 163 165 176 IT0027314001 1 0 0
FTSEMIB, 4W Put 52400, Aug 2026 210 -0,47 24/08/26 16.55.45 3 162 192 198 130 IT0027314027 1 0 0
FTSEMIB, 4W Put 52500, Aug 2026 240 -1,64 24/08/26 15.55.52 8 196 226 238 200 IT0027314043 1 0 0
FTSEMIB, 4W Put 52600, Aug 2026 300 6,38 24/08/26 17.00.53 4 234 269 283 290 IT0027314068 1 0 0
FTSEMIB, 4W Put 52700, Aug 2026 240 -25,93 24/08/26 13.30.31 2 277 318 335 266 IT0027314084 1 0 0
FTSEMIB, 4W Put 52800, Aug 2026 328 -25,62 21/08/26 11.40.27 3 327 376 393 320 IT0027314100 1 0 0
FTSEMIB, 4W Put 52900, Aug 2026 415 -15,65 21/08/26 14.34.01 3 383 440 458 350 IT0027314126 1 0 0
FTSEMIB, 4W Put 53000, Aug 2026 540 11,11 24/08/26 16.21.31 2 446 512 531 533 IT0027314142 1 0 0
FTSEMIB, 4W Put 53100, Aug 2026 580 23,67 19/08/26 16.50.27 7 514 591 607 580 IT0027314167 3 0 0
FTSEMIB, 4W Put 53200, Aug 2026 750 20,58 24/08/26 17.07.41 2 587 675 689 750 IT0027314183 1 0 0
FTSEMIB, 4W Put 53300, Aug 2026 570 -1,38 19/08/26 10.14.03 4 670 763 774 570 IT0027314209 4 0 0
FTSEMIB, 4W Put 53400, Aug 2026 870 11,68 24/08/26 16.20.02 4 750 860 864 870 IT0027314225 1 0 0
FTSEMIB, 4W Put 53500, Aug 2026 810 -6,14 24/08/26 11.05.43 5 835 960 957 810 IT0027314241 1 0 0
FTSEMIB, 4W Put 53600, Aug 2026 0 0 01/01/70 2.00.00 0 925 1.060 1.052 0 IT0027314266 0 0 0
FTSEMIB, 4W Put 53700, Aug 2026 0 0 01/01/70 2.00.00 0 1.010 1.160 1.148 0 IT0027314282 0 0 0
FTSEMIB, 4W Put 53800, Aug 2026 0 0 01/01/70 2.00.00 0 1.100 1.265 1.245 0 IT0027314308 0 0 0
FTSEMIB, 4W Put 53900, Aug 2026 1.100 -11,72 21/08/26 16.03.26 3 1.195 1.370 1.343 1.140 IT0027314324 1 0 0
FTSEMIB, 4W Put 54000, Aug 2026 855 34,43 18/08/26 10.53.38 4 1.285 1.475 1.442 795 IT0027314340 2 0 0
FTSEMIB, 4W Put 54100, Aug 2026 0 0 01/01/70 2.00.00 0 1.375 1.580 1.541 0 IT0027314365 0 0 0
FTSEMIB, 4W Put 54200, Aug 2026 0 0 01/01/70 2.00.00 0 1.470 1.690 1.641 0 IT0027314381 0 0 0
FTSEMIB, 4W Put 54300, Aug 2026 0 0 01/01/70 2.00.00 0 1.560 1.790 1.740 0 IT0027314407 0 0 0
FTSEMIB, 4W Put 54400, Aug 2026 0 0 01/01/70 2.00.00 0 1.655 1.900 1.840 0 IT0027314423 0 0 0
FTSEMIB, 4W Put 54500, Aug 2026 0 0 01/01/70 2.00.00 0 1.745 2.005 1.940 0 IT0027314449 0 0 0
FTSEMIB, 4W Put 54600, Aug 2026 0 0 01/01/70 2.00.00 0 1.840 2.115 2.040 0 IT0027314464 0 0 0
FTSEMIB, 4W Put 54700, Aug 2026 0 0 01/01/70 2.00.00 0 1.935 2.220 2.139 0 IT0027314480 0 0 0
FTSEMIB, 4W Put 54800, Aug 2026 0 0 01/01/70 2.00.00 0 2.025 2.325 2.239 0 IT0027314506 0 0 0
FTSEMIB, 4W Put 54900, Aug 2026 0 0 01/01/70 2.00.00 0 2.115 2.430 2.339 0 IT0027314522 0 0 0
FTSEMIB, 4W Put 55000, Aug 2026 0 0 01/01/70 2.00.00 0 2.210 2.540 2.439 0 IT0027314548 0 0 0
FTSEMIB, 4W Put 55100, Aug 2026 0 0 01/01/70 2.00.00 0 2.300 2.645 2.539 0 IT0027314563 0 0 0
FTSEMIB, 4W Put 55200, Aug 2026 0 0 01/01/70 2.00.00 0 2.395 2.750 2.639 0 IT0027314589 0 0 0
FTSEMIB, 4W Put 55300, Aug 2026 0 0 01/01/70 2.00.00 0 2.490 2.860 2.739 0 IT0027314605 0 0 0
FTSEMIB, 4W Put 55400, Aug 2026 0 0 01/01/70 2.00.00 0 2.580 2.965 2.839 0 IT0027314621 0 0 0
FTSEMIB, 4W Put 55500, Aug 2026 2.400 -2,24 19/08/26 14.36.26 1 2.675 3.075 2.939 2.400 IT0027314647 1 0 0
FTSEMIB, 4W Put 55600, Aug 2026 0 0 01/01/70 2.00.00 0 2.770 3.185 3.039 0 IT0027314662 0 0 0
FTSEMIB, 4W Put 55700, Aug 2026 0 0 01/01/70 2.00.00 0 2.860 3.285 3.139 0 IT0027314688 0 0 0
FTSEMIB, 4W Put 55800, Aug 2026 0 0 01/01/70 2.00.00 0 2.955 3.395 3.239 0 IT0027314704 0 0 0
FTSEMIB, 4W Put 55900, Aug 2026 0 0 01/01/70 2.00.00 0 3.045 3.500 3.339 0 IT0027314720 0 0 0
FTSEMIB, 4W Put 56000, Aug 2026 0 0 01/01/70 2.00.00 0 3.140 3.610 3.439 0 IT0027314746 0 0 0
FTSEMIB, 4W Put 56100, Aug 2026 0 0 01/01/70 2.00.00 0 3.235 3.715 3.539 0 IT0027314761 0 0 0
FTSEMIB, 4W Put 56200, Aug 2026 0 0 01/01/70 2.00.00 0 3.335 3.815 3.639 0 IT0027314845 0 0 0
FTSEMIB, 4W Put 56300, Aug 2026 0 0 01/01/70 2.00.00 0 3.435 3.915 3.739 0 IT0027314860 0 0 0
FTSEMIB, 4W Put 56400, Aug 2026 0 0 01/01/70 2.00.00 0 3.535 4.015 3.839 0 IT0027314886 0 0 0
FTSEMIB, Put 10000, Dec 2026 3 200 18/06/26 12.47.07 5 5 3 1 3 IT0020167224 5 0 0
FTSEMIB, Put 10000, Dec 2027 104 593,33 03/03/26 15.02.38 0 3 17 5 104 IT0020167240 1 0 0
FTSEMIB, Put 10000, Dec 2028 222 -33,53 07/07/25 16.52.37 4 2 4 1 402 IT0020167265 1 0 0
FTSEMIB, Put 11000, Dec 2026 4 300 29/05/26 14.52.58 1 1 10 1 4 IT0019830253 1 0 0
FTSEMIB, Put 11000, Dec 2027 64 0 20/10/25 11.10.36 0 3 35 10 64 IT0019830279 1 0 0
FTSEMIB, Put 11000, Dec 2028 256 106,45 03/03/26 14.00.40 0 2 8 1 256 IT0019830295 1 0 0
FTSEMIB, Put 12000, Dec 2026 5 150 29/05/26 14.54.44 1 3 12 1 5 IT0019347282 1 0 0
FTSEMIB, Put 12000, Dec 2027 0 0 01/01/70 2.00.00 0 1 49 1 0 IT0019347308 0 0 0
FTSEMIB, Put 12000, Dec 2028 0 0 01/01/70 2.00.00 0 19 12 2 0 IT0019347340 0 0 0
FTSEMIB, Put 13000, Dec 2026 6 500 29/05/26 14.55.44 1 2 12 1 6 IT0017935609 1 0 0
FTSEMIB, Put 13000, Dec 2027 0 0 01/01/70 2.00.00 0 99 73 1 0 IT0017936029 0 0 0
FTSEMIB, Put 13000, Dec 2028 0 0 01/01/70 2.00.00 0 104 905 4 0 IT0019347324 0 0 0
FTSEMIB, Put 14000, Dec 2026 2 100 05/08/26 16.17.09 2 1 4 1 2 IT0017935583 2 0 0
FTSEMIB, Put 14000, Dec 2027 0 0 01/01/70 2.00.00 0 70 186 2 0 IT0017936003 0 0 0
FTSEMIB, Put 14000, Dec 2028 0 0 01/01/70 2.00.00 0 196 1.055 6 0 IT0019327748 0 0 0
FTSEMIB, Put 14000, Dec 2029 0 0 01/01/70 2.00.00 0 400 1.505 17 0 IT0020403124 0 0 0
FTSEMIB, Put 15000, Dec 2026 1 -50 07/08/26 17.22.21 2 1 14 1 1 IT0017935567 2 0 0
FTSEMIB, Put 15000, Dec 2027 44 -64,23 21/07/26 12.02.49 1 22 17 1 44 IT0017935989 1 0 0
FTSEMIB, Put 15000, Dec 2028 0 0 01/01/70 2.00.00 0 24 262 11 0 IT0019311288 0 0 0
FTSEMIB, Put 15000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.255 28 0 IT0020403108 0 0 0
FTSEMIB, Put 15000, Dec 2030 0 0 01/01/70 2.00.00 0 100 1.050 589 0 IT0023830422 0 0 0
FTSEMIB, Put 15000, Dec 2031 0 0 01/01/70 2.00.00 0 114 1.150 944 0 IT0023831321 0 0 0
FTSEMIB, Put 15000, Jun 2027 10 900 22/07/26 11.41.19 1 5 15 1 10 IT0023830745 1 0 0
FTSEMIB, Put 15000, Jun 2028 0 0 01/01/70 2.00.00 0 17 168 15 0 IT0024374859 0 0 0
FTSEMIB, Put 16000, Dec 2026 10 233,33 01/06/26 12.32.36 1 1 14 1 10 IT0017935542 1 0 0
FTSEMIB, Put 16000, Dec 2027 0 0 01/01/70 2.00.00 0 5 79 1 0 IT0017935963 0 0 0
FTSEMIB, Put 16000, Dec 2028 0 0 01/01/70 2.00.00 0 45 202 19 0 IT0019041471 0 0 0
FTSEMIB, Put 16000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.355 43 0 IT0020403082 0 0 0
FTSEMIB, Put 16000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.605 700 0 IT0023830448 0 0 0
FTSEMIB, Put 16000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.450 1.108 0 IT0023831347 0 0 0
FTSEMIB, Put 16000, Jun 2027 15 650 24/08/26 16.07.52 1 12 19 2 15 IT0023830760 1 0 0
FTSEMIB, Put 16000, Jun 2028 0 0 01/01/70 2.00.00 0 24 0 23 0 IT0024281930 0 0 0
FTSEMIB, Put 17000, Dec 2026 4 100 17/07/26 15.12.05 1 1 15 1 4 IT0017935526 1 0 0
FTSEMIB, Put 17000, Dec 2027 62 -44,14 22/07/26 11.23.11 4 32 19 2 62 IT0017935948 1 0 0
FTSEMIB, Put 17000, Dec 2028 0 0 01/01/70 2.00.00 0 130 675 29 0 IT0018988680 0 0 0
FTSEMIB, Put 17000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.610 63 0 IT0020403066 0 0 0
FTSEMIB, Put 17000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 818 0 IT0023830463 0 0 0
FTSEMIB, Put 17000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.750 1.280 0 IT0023831362 0 0 0
FTSEMIB, Put 17000, Jun 2027 0 0 01/01/70 2.00.00 0 17 47 4 0 IT0023830786 0 0 0
FTSEMIB, Put 17000, Jun 2028 0 0 01/01/70 2.00.00 0 50 0 35 0 IT0024281955 0 0 0
FTSEMIB, Put 18000, Dec 2026 11 -38,89 12/06/26 10.54.34 1 2 17 1 11 IT0017935500 1 0 0
FTSEMIB, Put 18000, Dec 2027 0 0 01/01/70 2.00.00 0 50 140 4 0 IT0017935922 0 0 0
FTSEMIB, Put 18000, Dec 2028 202 60,32 30/04/26 16.28.14 1 65 202 44 202 IT0018988664 1 2 0
FTSEMIB, Put 18000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 90 0 IT0020403041 0 0 0
FTSEMIB, Put 18000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 941 0 IT0023830489 0 0 0
FTSEMIB, Put 18000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.850 1.460 0 IT0023831388 0 0 0
FTSEMIB, Put 18000, Jun 2027 0 0 01/01/70 2.00.00 0 22 52 6 0 IT0023830802 0 0 0
FTSEMIB, Put 18000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 52 0 IT0024281971 0 0 0
FTSEMIB, Put 19000, Dec 2026 8 -57,14 17/06/26 11.15.04 1 1 18 1 8 IT0017935484 1 0 0
FTSEMIB, Put 19000, Dec 2027 0 0 01/01/70 2.00.00 0 7 350 8 0 IT0017935906 0 0 0
FTSEMIB, Put 19000, Dec 2028 0 0 01/01/70 2.00.00 0 168 0 64 0 IT0018988649 0 0 0
FTSEMIB, Put 19000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 124 0 IT0020403025 0 0 0
FTSEMIB, Put 19000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.068 0 IT0023830505 0 0 0
FTSEMIB, Put 19000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.455 1.645 0 IT0023831404 0 0 0
FTSEMIB, Put 19000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.055 1.830 0 IT0026340452 0 0 0
FTSEMIB, Put 19000, Jun 2027 0 0 01/01/70 2.00.00 0 28 58 10 0 IT0023830828 0 0 0
FTSEMIB, Put 19000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 73 0 IT0024281997 0 0 0
FTSEMIB, Put 20000, Dec 2026 10 -16,67 08/07/26 15.03.40 23 2 13 1 7 IT0017935468 22 3 0
FTSEMIB, Put 20000, Dec 2027 96 118,18 05/08/26 14.53.14 3 63 40 12 96 IT0017935880 2 0 0
FTSEMIB, Put 20000, Dec 2028 0 0 01/01/70 2.00.00 0 110 302 90 0 IT0018988623 0 0 0
FTSEMIB, Put 20000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.300 167 0 IT0020403009 0 0 0
FTSEMIB, Put 20000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.050 1.199 0 IT0021725384 0 0 0
FTSEMIB, Put 20000, Dec 2031 2.245 20,18 12/05/26 15.10.07 1 0 2.245 1.833 2.245 IT0023831420 1 0 0
FTSEMIB, Put 20000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.795 2.005 0 IT0025684330 0 0 0
FTSEMIB, Put 20000, Jun 2027 42 7,69 04/08/26 16.31.17 1 24 76 15 42 IT0023830844 1 0 0
FTSEMIB, Put 20000, Jun 2028 0 0 01/01/70 2.00.00 0 77 0 101 0 IT0024282011 0 0 0
FTSEMIB, Put 21000, Dec 2026 13 -13,33 08/07/26 10.58.44 1 1 22 2 13 IT0017935443 1 0 0
FTSEMIB, Put 21000, Dec 2027 0 0 01/01/70 2.00.00 0 45 755 20 0 IT0017935864 0 0 0
FTSEMIB, Put 21000, Dec 2028 358 14,01 17/04/26 15.34.56 2 154 358 124 340 IT0018988607 1 0 0
FTSEMIB, Put 21000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.305 219 0 IT0020402985 0 0 0
FTSEMIB, Put 21000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.332 0 IT0021725368 0 0 0
FTSEMIB, Put 21000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.024 0 IT0023831446 0 0 0
FTSEMIB, Put 21000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.455 2.180 0 IT0025670875 0 0 0
FTSEMIB, Put 21000, Jun 2027 65 242,11 25/06/26 16.36.28 2 43 73 22 61 IT0022616988 1 0 0
FTSEMIB, Put 21000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 134 0 IT0024282037 0 0 0
FTSEMIB, Put 22000, Dec 2026 13 -23,53 03/07/26 13.29.48 96 1 24 3 13 IT0017935427 25 0 0
FTSEMIB, Put 22000, Dec 2027 0 0 01/01/70 2.00.00 0 90 144 30 0 IT0017935849 0 0 0
FTSEMIB, Put 22000, Dec 2028 0 0 01/01/70 2.00.00 0 124 0 167 0 IT0018988581 0 0 0
FTSEMIB, Put 22000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 283 0 IT0020402969 0 0 0
FTSEMIB, Put 22000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.468 0 IT0021725343 0 0 0
FTSEMIB, Put 22000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.217 0 IT0023529834 0 0 0
FTSEMIB, Put 22000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.855 2.353 0 IT0025670891 0 0 0
FTSEMIB, Put 22000, Jun 2027 87 690,91 08/07/26 11.21.00 1 52 90 31 87 IT0022612441 1 0 0
FTSEMIB, Put 22000, Jun 2028 0 0 01/01/70 2.00.00 0 104 0 175 0 IT0024282052 0 0 0
FTSEMIB, Put 23000, Dec 2026 7 -30 12/08/26 9.35.43 2 2 26 4 7 IT0017935401 2 0 0
FTSEMIB, Put 23000, Dec 2027 0 0 01/01/70 2.00.00 0 100 178 44 0 IT0017935823 0 0 0
FTSEMIB, Put 23000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 219 0 IT0018988565 0 0 0
FTSEMIB, Put 23000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 358 0 IT0020402944 0 0 0
FTSEMIB, Put 23000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.605 0 IT0021725327 0 0 0
FTSEMIB, Put 23000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.411 0 IT0023529859 0 0 0
FTSEMIB, Put 23000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.525 0 IT0025670917 0 0 0
FTSEMIB, Put 23000, Jun 2027 72 38,46 06/07/26 16.12.03 1 49 79 41 72 IT0022494790 1 0 0
FTSEMIB, Put 23000, Jun 2028 0 0 01/01/70 2.00.00 0 150 0 222 0 IT0024282078 0 0 0
FTSEMIB, Put 24000, Dec 2026 23 91,67 11/08/26 11.23.25 3 2 29 11 23 IT0017935203 3 0 0
FTSEMIB, Put 24000, Dec 2027 0 0 01/01/70 2.00.00 0 75 0 63 0 IT0017935625 0 0 0
FTSEMIB, Put 24000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 282 0 IT0018988540 0 0 0
FTSEMIB, Put 24000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 445 0 IT0020402720 0 0 0
FTSEMIB, Put 24000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.744 0 IT0021725301 0 0 0
FTSEMIB, Put 24000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.604 0 IT0023134783 0 0 0
FTSEMIB, Put 24000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.694 0 IT0025670933 0 0 0
FTSEMIB, Put 24000, Jun 2027 90 13,92 23/07/26 9.25.59 1 73 102 54 90 IT0022494816 1 0 0
FTSEMIB, Put 24000, Jun 2028 0 0 01/01/70 2.00.00 0 110 0 277 0 IT0024282094 0 0 0
FTSEMIB, Put 25000, Dec 2026 12 -20 13/08/26 10.08.03 2 1 32 14 12 IT0017935229 2 0 0
FTSEMIB, Put 25000, Dec 2027 0 0 01/01/70 2.00.00 0 140 0 87 0 IT0017935641 0 0 0
FTSEMIB, Put 25000, Dec 2028 0 0 01/01/70 2.00.00 0 220 0 357 0 IT0018988524 0 0 0
FTSEMIB, Put 25000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 545 0 IT0020402746 0 0 0
FTSEMIB, Put 25000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.883 0 IT0021725285 0 0 0
FTSEMIB, Put 25000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.797 0 IT0023134809 0 0 0
FTSEMIB, Put 25000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.863 0 IT0025670958 0 0 0
FTSEMIB, Put 25000, Jun 2027 0 0 01/01/70 2.00.00 0 86 114 70 0 IT0022494832 0 0 0
FTSEMIB, Put 25000, Jun 2028 0 0 01/01/70 2.00.00 0 190 0 339 0 IT0024282110 0 0 0
FTSEMIB, Put 26000, Dec 2026 37 -7,5 19/06/26 10.11.57 1 3 35 17 37 IT0017935245 1 0 0
FTSEMIB, Put 26000, Dec 2027 286 -12,27 24/07/26 9.01.01 1 124 228 118 286 IT0017935666 1 0 0
FTSEMIB, Put 26000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 444 0 IT0018988508 0 0 0
FTSEMIB, Put 26000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 659 0 IT0020402761 0 0 0
FTSEMIB, Put 26000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.024 0 IT0021725269 0 0 0
FTSEMIB, Put 26000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.989 0 IT0023134825 0 0 0
FTSEMIB, Put 26000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.029 0 IT0025670974 0 0 0
FTSEMIB, Put 26000, Jun 2027 0 0 01/01/70 2.00.00 0 100 128 88 0 IT0022494857 0 0 0
FTSEMIB, Put 26000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 408 0 IT0024282136 0 0 0
FTSEMIB, Put 27000, Dec 2026 21 -4,55 19/08/26 11.08.51 1 2 39 21 21 IT0017935260 1 0 0
FTSEMIB, Put 27000, Dec 2027 224 20,43 11/08/26 15.49.43 2 150 248 154 224 IT0017935682 2 2 1
FTSEMIB, Put 27000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 545 0 IT0018988284 0 0 0
FTSEMIB, Put 27000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 787 0 IT0020402787 0 0 0
FTSEMIB, Put 27000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.166 0 IT0021725244 0 0 0
FTSEMIB, Put 27000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.180 0 IT0023134841 0 0 0
FTSEMIB, Put 27000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.193 0 IT0025670990 0 0 0
FTSEMIB, Put 27000, Jun 2027 128 -25,15 07/07/26 10.26.27 1 106 148 108 128 IT0022494873 1 0 0
FTSEMIB, Put 27000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 484 0 IT0024282151 0 0 0
FTSEMIB, Put 27000, Jun 2029 0 0 01/01/70 2.00.00 0 300 0 683 0 IT0027067575 0 0 0
FTSEMIB, Put 28000, Dec 2026 33 22,22 20/08/26 16.45.05 1 19 30 25 33 IT0017935286 1 0 0
FTSEMIB, Put 28000, Dec 2027 0 0 01/01/70 2.00.00 0 200 398 198 0 IT0017935708 0 0 0
FTSEMIB, Put 28000, Dec 2028 0 0 01/01/70 2.00.00 0 0 5.000 658 0 IT0018988300 0 0 0
FTSEMIB, Put 28000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 928 0 IT0020402803 0 0 0
FTSEMIB, Put 28000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.309 0 IT0021725228 0 0 0
FTSEMIB, Put 28000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.371 0 IT0023134866 0 0 0
FTSEMIB, Put 28000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.357 0 IT0025671014 0 0 0
FTSEMIB, Put 28000, Jun 2027 136 240 24/08/26 16.07.49 2 120 148 131 138 IT0022494899 1 0 0
FTSEMIB, Put 28000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 567 0 IT0024282177 0 0 0
FTSEMIB, Put 28000, Jun 2029 0 0 01/01/70 2.00.00 0 300 0 814 0 IT0027052114 0 0 0
FTSEMIB, Put 29000, Dec 2026 24 -20 13/08/26 14.29.17 1 9 49 29 24 IT0017935302 1 0 0
FTSEMIB, Put 29000, Dec 2027 0 0 01/01/70 2.00.00 0 300 398 249 0 IT0017935724 0 0 0
FTSEMIB, Put 29000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 784 0 IT0018988326 0 0 0
FTSEMIB, Put 29000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.083 0 IT0020402829 0 0 0
FTSEMIB, Put 29000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.454 0 IT0021725202 0 0 0
FTSEMIB, Put 29000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.560 0 IT0023134882 0 0 0
FTSEMIB, Put 29000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.519 0 IT0025671030 0 0 0
FTSEMIB, Put 29000, Jun 2027 0 0 01/01/70 2.00.00 0 152 180 156 0 IT0022494915 0 0 0
FTSEMIB, Put 29000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 657 0 IT0024282193 0 0 0
FTSEMIB, Put 29000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 958 0 IT0027045191 0 0 0
FTSEMIB, Put 30000, Dec 2026 35 -2,78 24/08/26 15.23.30 1 13 54 34 35 IT0017935328 1 0 0
FTSEMIB, Put 30000, Dec 2027 1.040 31,81 16/04/26 9.21.53 2 300 610 307 1.050 IT0017935740 1 0 0
FTSEMIB, Put 30000, Dec 2028 0 0 01/01/70 2.00.00 0 0 1.605 923 0 IT0018988342 0 0 0
FTSEMIB, Put 30000, Dec 2029 0 0 01/01/70 2.00.00 750 0 0 1.250 0 IT0020402845 0 0 0
FTSEMIB, Put 30000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.600 0 IT0021725186 0 0 0
FTSEMIB, Put 30000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.750 0 IT0023134908 0 0 0
FTSEMIB, Put 30000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.682 0 IT0025671055 0 0 0
FTSEMIB, Put 30000, Jun 2027 178 122,5 24/08/26 9.29.40 3 160 200 184 168 IT0022494931 1 0 0
FTSEMIB, Put 30000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 752 0 IT0024282219 0 0 0
FTSEMIB, Put 30000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.114 0 IT0027045217 0 0 0
FTSEMIB, Put 30000, Mar 2027 85 -8,6 24/08/26 14.05.23 1 82 96 91 85 IT0026345196 1 0 0
FTSEMIB, Put 30000, Sep 2026 2 100 04/08/26 10.56.29 4 1 3 1 2 IT0025026185 2 0 0
FTSEMIB, Put 30500, Dec 2026 40 2,56 19/08/26 13.43.45 1 15 57 37 40 IT0026345170 1 0 0
FTSEMIB, Put 30500, Mar 2027 99 1880 19/08/26 9.55.02 1 85 132 98 99 IT0026345212 1 0 0
FTSEMIB, Put 30500, Sep 2026 10 100 17/07/26 14.58.36 2 1 3 1 9 IT0025007441 1 0 0
FTSEMIB, Put 31000, Dec 2026 40 5,26 18/08/26 14.33.53 1 18 61 40 40 IT0017935344 1 0 0
FTSEMIB, Put 31000, Dec 2027 0 0 01/01/70 2.00.00 0 300 620 372 0 IT0017935765 0 0 0
FTSEMIB, Put 31000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.072 0 IT0018988367 0 0 0
FTSEMIB, Put 31000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.431 0 IT0020402860 0 0 0
FTSEMIB, Put 31000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.749 0 IT0021724981 0 0 0
FTSEMIB, Put 31000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.940 0 IT0023134924 0 0 0
FTSEMIB, Put 31000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.844 0 IT0025671071 0 0 0
FTSEMIB, Put 31000, Jun 2027 0 0 01/01/70 2.00.00 0 198 226 215 0 IT0022494956 0 0 0
FTSEMIB, Put 31000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 854 0 IT0024282235 0 0 0
FTSEMIB, Put 31000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.278 0 IT0027045233 0 0 0
FTSEMIB, Put 31000, Mar 2027 158 -1,25 22/06/26 13.43.23 1 71 140 105 158 IT0026341278 1 0 0
FTSEMIB, Put 31000, Sep 2026 45 -6,25 04/06/26 17.24.27 1 1 4 1 45 IT0025007466 1 0 0
FTSEMIB, Put 31500, Dec 2026 79 -1,25 10/07/26 10.42.16 1 21 64 43 79 IT0026149994 1 0 0
FTSEMIB, Put 31500, Mar 2027 0 0 01/01/70 2.00.00 0 78 148 113 0 IT0026341294 0 0 0
FTSEMIB, Put 31500, Sep 2026 49 -5,77 04/06/26 17.27.09 1 1 4 1 49 IT0025007482 1 0 0
FTSEMIB, Put 32000, Dec 2026 47 -2,08 17/08/26 12.00.04 1 24 68 47 47 IT0017935369 1 0 0
FTSEMIB, Put 32000, Dec 2027 0 0 01/01/70 2.00.00 0 320 685 443 0 IT0017935781 0 0 0
FTSEMIB, Put 32000, Dec 2028 0 0 01/01/70 2.00.00 0 0 2.005 1.231 0 IT0018988383 0 0 0
FTSEMIB, Put 32000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.624 0 IT0020402886 0 0 0
FTSEMIB, Put 32000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.902 0 IT0021725004 0 0 0
FTSEMIB, Put 32000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.131 0 IT0023134940 0 0 0
FTSEMIB, Put 32000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.007 0 IT0025671097 0 0 0
FTSEMIB, Put 32000, Jun 2027 350 7,03 15/06/26 9.01.51 1 224 254 249 350 IT0022494972 1 0 0
FTSEMIB, Put 32000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 962 0 IT0024282250 0 0 0
FTSEMIB, Put 32000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.449 0 IT0027045258 0 0 0
FTSEMIB, Put 32000, Mar 2027 0 0 01/01/70 2.00.00 0 85 156 121 0 IT0026341310 0 0 0
FTSEMIB, Put 32000, Sep 2026 26 -65,38 22/06/26 15.27.12 10 1 4 1 26 IT0025007508 10 0 0
FTSEMIB, Put 32500, Dec 2026 92 6,98 13/07/26 10.19.06 1 27 72 50 92 IT0025674257 1 0 0
FTSEMIB, Put 32500, Mar 2027 0 0 01/01/70 2.00.00 0 93 164 129 0 IT0026341336 0 0 0
FTSEMIB, Put 32500, Sep 2026 60 1,69 10/06/26 11.02.22 1 1 8 1 60 IT0025007524 1 0 0
FTSEMIB, Put 33000, Dec 2026 56 7,69 18/08/26 14.33.31 1 31 77 54 56 IT0017935385 1 0 0
FTSEMIB, Put 33000, Dec 2027 0 0 01/01/70 2.00.00 400 232 685 519 0 IT0017935807 0 0 0
FTSEMIB, Put 33000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.398 0 IT0018988409 0 0 0
FTSEMIB, Put 33000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.829 0 IT0020402902 0 0 0
FTSEMIB, Put 33000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.057 0 IT0021725020 0 0 0
FTSEMIB, Put 33000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.323 0 IT0023134965 0 0 0
FTSEMIB, Put 33000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.173 0 IT0025671113 0 0 0
FTSEMIB, Put 33000, Jun 2027 0 0 01/01/70 2.00.00 0 252 288 286 0 IT0022494998 0 0 0
FTSEMIB, Put 33000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.075 0 IT0024282276 0 0 0
FTSEMIB, Put 33000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.624 0 IT0027045274 0 0 0
FTSEMIB, Put 33000, Mar 2027 310 -6,06 26/05/26 15.40.05 1 122 174 138 310 IT0026341351 1 0 0
FTSEMIB, Put 33000, Sep 2026 64 1,59 05/06/26 15.38.46 693 1 12 2 64 IT0025007540 1 0 0
FTSEMIB, Put 33500, Dec 2026 52 -8,77 14/08/26 14.32.41 1 35 81 59 52 IT0025669596 1 0 0
FTSEMIB, Put 33500, Mar 2027 0 0 01/01/70 2.00.00 0 108 184 146 0 IT0026341377 0 0 0
FTSEMIB, Put 33500, Sep 2026 71 5,97 05/06/26 16.32.26 1 1 13 1 71 IT0025007565 1 0 0
FTSEMIB, Put 34000, Dec 2026 66 -9,59 19/08/26 17.13.23 51 39 86 63 70 IT0017978989 1 0 0
FTSEMIB, Put 34000, Dec 2027 0 0 01/01/70 2.00.00 0 342 755 601 0 IT0017979003 0 0 0
FTSEMIB, Put 34000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.571 0 IT0018988425 0 0 0
FTSEMIB, Put 34000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.044 0 IT0020402928 0 0 0
FTSEMIB, Put 34000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.217 0 IT0021725046 0 0 0
FTSEMIB, Put 34000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.517 0 IT0023134981 0 0 0
FTSEMIB, Put 34000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.340 0 IT0025671139 0 0 0
FTSEMIB, Put 34000, Jun 2027 0 0 01/01/70 2.00.00 0 286 326 326 0 IT0022495011 0 0 0
FTSEMIB, Put 34000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.194 0 IT0024282292 0 0 0
FTSEMIB, Put 34000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.804 0 IT0027045290 0 0 0
FTSEMIB, Put 34000, Mar 2027 0 0 01/01/70 2.00.00 0 118 194 157 0 IT0026341393 0 0 0
FTSEMIB, Put 34000, Sep 2026 14 -36,36 20/07/26 11.33.55 1 1 5 1 14 IT0025007581 1 0 0
FTSEMIB, Put 34500, Dec 2026 72 -5,26 21/08/26 15.30.56 10 44 76 68 78 IT0025669612 5 0 0
FTSEMIB, Put 34500, Mar 2027 0 0 01/01/70 2.00.00 0 128 206 167 0 IT0026341419 0 0 0
FTSEMIB, Put 34500, Sep 2026 81 -3,57 08/06/26 16.47.47 1 1 15 1 81 IT0025007607 1 0 0
FTSEMIB, Put 35000, Dec 2026 74 -2,63 24/08/26 9.35.00 1 60 98 74 74 IT0018173382 1 1 0
FTSEMIB, Put 35000, Dec 2027 0 0 01/01/70 2.00.00 0 330 825 689 0 IT0018173408 0 0 0
FTSEMIB, Put 35000, Dec 2028 0 0 01/01/70 2.00.00 0 0 2.450 1.749 0 IT0018988441 0 0 0
FTSEMIB, Put 35000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.269 0 IT0020475759 0 0 0
FTSEMIB, Put 35000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.383 0 IT0021725061 0 0 0
FTSEMIB, Put 35000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.715 0 IT0023135004 0 0 0
FTSEMIB, Put 35000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.511 0 IT0025671154 0 0 0
FTSEMIB, Put 35000, Jun 2027 332 12,54 24/08/26 9.30.00 3 320 368 371 320 IT0022495037 1 0 0
FTSEMIB, Put 35000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.319 0 IT0024282318 0 0 0
FTSEMIB, Put 35000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.989 0 IT0027045316 0 0 0
FTSEMIB, Put 35000, Mar 2027 0 0 01/01/70 2.00.00 0 138 218 179 0 IT0026341435 0 0 0
FTSEMIB, Put 35000, Sep 2026 6 -15,79 04/08/26 15.51.55 1 6 15 1 6 IT0025007623 1 0 0
FTSEMIB, Put 35500, Dec 2026 80 -3,61 07/08/26 9.32.21 1 54 82 79 80 IT0025669638 1 0 0
FTSEMIB, Put 35500, Mar 2027 0 0 01/01/70 2.00.00 0 150 232 191 0 IT0026341450 0 0 0
FTSEMIB, Put 35500, Sep 2026 90 -2,17 09/06/26 17.22.14 2 1 16 1 90 IT0025007649 2 0 0
FTSEMIB, Put 36000, Dec 2026 82 -8,89 07/08/26 14.47.51 1 60 88 86 82 IT0018376126 1 0 0
FTSEMIB, Put 36000, Dec 2027 0 0 01/01/70 2.00.00 0 615 905 781 0 IT0018376142 0 0 0
FTSEMIB, Put 36000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.930 0 IT0018988466 0 0 0
FTSEMIB, Put 36000, Dec 2029 0 0 01/01/70 2.00.00 500 0 0 2.503 0 IT0020487150 0 0 0
FTSEMIB, Put 36000, Dec 2030 0 0 01/01/70 2.00.00 0 3.675 0 3.554 0 IT0021725087 0 0 0
FTSEMIB, Put 36000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.918 0 IT0023135020 0 0 0
FTSEMIB, Put 36000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.687 0 IT0025671170 0 0 0
FTSEMIB, Put 36000, Jun 2027 0 0 01/01/70 2.00.00 0 368 422 421 0 IT0022495052 0 0 0
FTSEMIB, Put 36000, Jun 2028 0 0 01/01/70 2.00.00 0 955 1.180 1.451 0 IT0024282334 0 0 0
FTSEMIB, Put 36000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.180 0 IT0027045332 0 0 0
FTSEMIB, Put 36000, Mar 2027 0 0 01/01/70 2.00.00 0 162 246 203 0 IT0026341476 0 0 0
FTSEMIB, Put 36000, Sep 2026 6 100 07/08/26 14.46.38 2 6 16 1 6 IT0025007664 2 0 0
FTSEMIB, Put 36500, Dec 2026 89 -5,32 10/08/26 12.02.41 2 66 118 93 89 IT0025669653 1 0 0
FTSEMIB, Put 36500, Mar 2027 0 0 01/01/70 2.00.00 0 200 260 216 0 IT0026341492 0 0 0
FTSEMIB, Put 36500, Sep 2026 50 -9,09 19/06/26 11.54.00 1 1 17 1 50 IT0025007680 1 0 0
FTSEMIB, Put 37000, Dec 2026 102 -8,93 21/08/26 11.39.33 1 73 126 101 102 IT0018582871 1 0 0
FTSEMIB, Put 37000, Dec 2027 0 0 01/01/70 2.00.00 350 735 915 879 0 IT0018582897 0 0 0
FTSEMIB, Put 37000, Dec 2028 0 0 01/01/70 2.00.00 0 1.495 0 2.113 0 IT0018988482 0 0 0
FTSEMIB, Put 37000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.745 0 IT0020569940 0 0 0
FTSEMIB, Put 37000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.732 0 IT0021725103 0 0 0
FTSEMIB, Put 37000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.125 0 IT0023135046 0 0 0
FTSEMIB, Put 37000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.868 0 IT0025671196 0 0 0
FTSEMIB, Put 37000, Jun 2027 0 0 01/01/70 2.00.00 0 418 480 477 0 IT0022495078 0 0 0
FTSEMIB, Put 37000, Jun 2028 0 0 01/01/70 2.00.00 0 1.070 1.310 1.590 0 IT0024282359 0 0 0
FTSEMIB, Put 37000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.379 0 IT0027045357 0 0 0
FTSEMIB, Put 37000, Mar 2027 0 0 01/01/70 2.00.00 0 188 276 232 0 IT0026341518 0 0 0
FTSEMIB, Put 37000, Sep 2026 32 -11,11 13/07/26 9.49.32 1 1 10 1 32 IT0025007706 1 0 0
FTSEMIB, Put 37500, Dec 2026 194 4,86 17/07/26 14.13.35 1 81 134 109 194 IT0025669679 1 0 0
FTSEMIB, Put 37500, Mar 2027 0 0 01/01/70 2.00.00 0 202 294 250 0 IT0026341534 0 0 0
FTSEMIB, Put 37500, Sep 2026 25 -3,85 31/07/26 15.18.58 10 1 18 2 25 IT0025007722 10 0 0
FTSEMIB, Put 38000, Dec 2026 120 -7,69 21/08/26 13.29.54 1 89 144 117 120 IT0018844859 1 0 0
FTSEMIB, Put 38000, Dec 2027 995 3,75 10/07/26 12.04.52 1 870 1.000 984 995 IT0018844875 1 0 0
FTSEMIB, Put 38000, Dec 2028 0 0 01/01/70 2.00.00 0 2.095 0 2.299 0 IT0019064275 0 0 0
FTSEMIB, Put 38000, Dec 2029 0 0 01/01/70 2.00.00 0 4.500 0 2.995 0 IT0020587660 0 0 0
FTSEMIB, Put 38000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.918 0 IT0021725129 0 0 0
FTSEMIB, Put 38000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.339 0 IT0023135061 0 0 0
FTSEMIB, Put 38000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.054 0 IT0025671212 0 0 0
FTSEMIB, Put 38000, Jun 2027 0 0 01/01/70 2.00.00 0 478 545 539 0 IT0022495094 0 0 0
FTSEMIB, Put 38000, Jun 2028 0 0 01/01/70 2.00.00 0 1.190 1.455 1.736 0 IT0024282375 0 0 0
FTSEMIB, Put 38000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.586 0 IT0027045373 0 0 0
FTSEMIB, Put 38000, Mar 2027 252 -5,26 12/08/26 15.01.25 35 250 314 268 252 IT0026341559 35 0 0
FTSEMIB, Put 38000, Sep 2026 36 5,88 28/07/26 14.55.39 1 1 18 2 36 IT0025007748 1 0 0
FTSEMIB, Put 38500, Dec 2026 130 -10,96 04/08/26 9.06.56 4 98 154 127 130 IT0025669695 2 0 0
FTSEMIB, Put 38500, Mar 2027 0 0 01/01/70 2.00.00 0 236 334 288 0 IT0026341575 0 0 0
FTSEMIB, Put 38500, Sep 2026 43 -12,24 20/07/26 10.07.16 3 1 19 3 42 IT0025007763 1 0 0
FTSEMIB, Put 39000, Dec 2026 136 4,62 18/08/26 14.31.11 14 106 164 137 138 IT0021147209 3 0 0
FTSEMIB, Put 39000, Dec 2027 0 0 01/01/70 2.00.00 0 935 1.145 1.096 0 IT0021147225 0 0 0
FTSEMIB, Put 39000, Dec 2028 0 0 01/01/70 2.00.00 0 2.145 0 2.487 0 IT0021147241 0 1 0
FTSEMIB, Put 39000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 3.253 0 IT0021147266 0 0 0
FTSEMIB, Put 39000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.113 0 IT0021725145 0 0 0
FTSEMIB, Put 39000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.560 0 IT0023135087 0 0 0
FTSEMIB, Put 39000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.248 0 IT0025671238 0 0 0
FTSEMIB, Put 39000, Jun 2027 630 -33,05 14/07/26 15.10.46 1 550 620 610 630 IT0022495110 1 0 0
FTSEMIB, Put 39000, Jun 2028 0 0 01/01/70 2.00.00 0 1.330 1.610 1.891 0 IT0024282391 0 0 0
FTSEMIB, Put 39000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.802 0 IT0027045399 0 0 0
FTSEMIB, Put 39000, Mar 2027 340 -8,85 03/08/26 14.18.14 1 256 356 309 340 IT0026341591 1 0 0
FTSEMIB, Put 39000, Sep 2026 12 -7,69 21/08/26 16.01.30 5 1 15 4 12 IT0025007789 1 0 0
FTSEMIB, Put 39500, Dec 2026 236 -13,24 14/07/26 15.48.24 1 118 176 148 236 IT0025669711 1 0 0
FTSEMIB, Put 39500, Jun 2027 0 0 01/01/70 2.00.00 0 580 660 649 0 IT0027055497 0 0 0
FTSEMIB, Put 39500, Mar 2027 340 39,92 19/08/26 16.13.35 1 310 346 332 340 IT0026341617 1 0 0
FTSEMIB, Put 39500, Oct 2026 32 -13,51 17/08/26 16.44.45 1 25 50 35 32 IT0027273884 1 0 0
FTSEMIB, Put 39500, Sep 2026 18 72,97 06/08/26 9.44.29 3 1 22 6 18 IT0025007805 2 0 0
FTSEMIB, Put 40000, Dec 2026 154 -6,1 24/08/26 15.01.00 10 128 188 160 160 IT0021237851 1 0 0
FTSEMIB, Put 40000, Dec 2027 1.900 -13,32 07/05/26 15.41.29 2 1.055 1.280 1.217 1.995 IT0021237877 1 0 0
FTSEMIB, Put 40000, Dec 2028 2.445 -13,85 10/07/26 11.35.20 401 2.445 2.755 2.679 2.445 IT0021237893 1 0 0
FTSEMIB, Put 40000, Dec 2029 0 0 01/01/70 2.00.00 0 480 0 3.516 0 IT0021237919 0 0 0
FTSEMIB, Put 40000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.318 0 IT0021725160 0 0 0
FTSEMIB, Put 40000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.789 0 IT0023135103 0 0 0
FTSEMIB, Put 40000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.451 0 IT0025671253 0 0 0
FTSEMIB, Put 40000, Jun 2027 1.685 0,06 15/04/26 10.17.10 1 600 720 664 1.685 IT0022495136 1 0 0
FTSEMIB, Put 40000, Jun 2028 0 0 01/01/70 2.00.00 0 1.480 1.780 2.055 0 IT0024282417 0 0 0
FTSEMIB, Put 40000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.026 0 IT0027045415 0 0 0
FTSEMIB, Put 40000, Mar 2027 450 2,04 31/07/26 15.55.48 1 334 372 356 450 IT0026341633 1 0 0
FTSEMIB, Put 40000, Oct 2026 44 -6,38 21/08/26 16.20.25 1 32 42 39 44 IT0027255766 1 0 0
FTSEMIB, Put 40000, Sep 2026 17 13,33 21/08/26 10.38.02 1 1 24 11 17 IT0025007821 1 0 0
FTSEMIB, Put 40500, Dec 2026 168 -5,08 24/08/26 9.07.17 4 166 202 173 174 IT0025669737 1 1 0
FTSEMIB, Put 40500, Jun 2027 0 0 01/01/70 2.00.00 0 640 770 711 0 IT0027047650 0 0 0
FTSEMIB, Put 40500, Mar 2027 0 0 01/01/70 2.00.00 0 358 428 382 0 IT0026341658 0 0 0
FTSEMIB, Put 40500, Nov 2026 88 0 24/08/26 14.27.36 1 62 142 101 88 IT0027479176 1 0 0
FTSEMIB, Put 40500, Oct 2026 41 -6,82 17/08/26 16.44.55 1 30 58 41 41 IT0027255782 1 0 0
FTSEMIB, Put 40500, Sep 2026 64 42,22 23/07/26 14.06.01 2 2 26 12 54 IT0025007847 1 0 0
FTSEMIB, Put 41000, Dec 2026 198 -4,35 21/08/26 13.07.52 2 174 218 189 198 IT0021912586 1 0 0
FTSEMIB, Put 41000, Dec 2027 2.105 -12,44 07/05/26 15.40.25 2 1.185 1.430 1.350 2.290 IT0021912602 1 0 0
FTSEMIB, Put 41000, Dec 2028 0 0 01/01/70 2.00.00 0 2.445 0 2.877 0 IT0021912628 0 0 0
FTSEMIB, Put 41000, Dec 2029 0 0 01/01/70 2.00.00 0 4.885 0 3.786 0 IT0021912644 0 0 0
FTSEMIB, Put 41000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.533 0 IT0021912669 0 0 0
FTSEMIB, Put 41000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.028 0 IT0023135129 0 0 0
FTSEMIB, Put 41000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.662 0 IT0025671279 0 0 0
FTSEMIB, Put 41000, Jun 2027 1.315 -10,36 10/06/26 11.02.20 5 690 820 756 1.315 IT0022495151 5 0 0
FTSEMIB, Put 41000, Jun 2028 0 0 01/01/70 2.00.00 0 1.645 1.965 2.230 0 IT0024282433 0 0 0
FTSEMIB, Put 41000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.259 0 IT0027045431 0 0 0
FTSEMIB, Put 41000, Mar 2027 725 8,86 26/06/26 14.15.08 1 386 428 412 725 IT0026341674 1 0 0
FTSEMIB, Put 41000, Nov 2026 0 0 01/01/70 2.00.00 0 68 152 111 0 IT0027479192 0 0 0
FTSEMIB, Put 41000, Oct 2026 52 1,96 12/08/26 10.08.43 1 26 63 45 52 IT0027255808 1 0 0
FTSEMIB, Put 41000, Sep 2026 21 10,53 12/08/26 11.23.29 16 3 19 13 22 IT0025007862 15 0 0
FTSEMIB, Put 41500, Dec 2026 214 -4,89 21/08/26 11.32.33 1 194 236 207 214 IT0025669752 1 0 0
FTSEMIB, Put 41500, Jun 2027 0 0 01/01/70 2.00.00 0 740 875 813 0 IT0027043931 0 0 0
FTSEMIB, Put 41500, Mar 2027 610 -1,61 30/07/26 10.39.02 20 416 458 444 610 IT0026341690 20 0 0
FTSEMIB, Put 41500, Nov 2026 0 0 01/01/70 2.00.00 0 79 162 121 0 IT0027479218 0 0 0
FTSEMIB, Put 41500, Oct 2026 154 -16,3 24/07/26 13.20.52 4 31 68 51 168 IT0027255824 1 0 0
FTSEMIB, Put 41500, Sep 2026 21 -4,76 21/08/26 16.58.22 2 4 290 14 21 IT0025007888 2 0 5
FTSEMIB, Put 42000, Dec 2026 224 -2,18 24/08/26 16.05.50 1 208 254 225 224 IT0021957086 1 0 0
FTSEMIB, Put 42000, Dec 2027 0 0 01/01/70 2.00.00 200 1.335 1.595 1.475 0 IT0021957102 0 0 0
FTSEMIB, Put 42000, Dec 2028 0 0 01/01/70 2.00.00 375 2.645 0 3.083 0 IT0021957128 0 0 0
FTSEMIB, Put 42000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 4.061 0 IT0021957144 0 0 0
FTSEMIB, Put 42000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.761 0 IT0021957169 0 0 0
FTSEMIB, Put 42000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.278 0 IT0023135145 0 0 0
FTSEMIB, Put 42000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.884 0 IT0025671295 0 0 0
FTSEMIB, Put 42000, Jun 2027 1.000 -15,75 14/07/26 15.07.58 1 795 935 868 1.000 IT0022495177 1 0 0
FTSEMIB, Put 42000, Jun 2028 0 0 01/01/70 2.00.00 0 1.825 2.165 2.417 0 IT0024282458 0 0 0
FTSEMIB, Put 42000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.501 0 IT0027045456 0 0 0
FTSEMIB, Put 42000, Mar 2027 530 -9,09 03/08/26 9.56.07 4 450 494 477 530 IT0026341716 4 0 0
FTSEMIB, Put 42000, Nov 2026 128 0 24/08/26 11.26.31 1 87 174 132 128 IT0027479234 1 0 0
FTSEMIB, Put 42000, Oct 2026 61 -8,96 21/08/26 10.15.47 2 35 74 56 61 IT0027255840 2 0 0
FTSEMIB, Put 42000, Sep 2026 15 -31,82 20/08/26 10.16.10 2 1 31 16 15 IT0025007904 2 0 0
FTSEMIB, Put 42500, Dec 2026 234 -6,02 24/08/26 12.37.28 1 234 274 245 234 IT0025669778 1 0 0
FTSEMIB, Put 42500, Jun 2027 0 0 01/01/70 2.00.00 0 850 1.000 931 0 IT0027043956 0 0 0
FTSEMIB, Put 42500, Mar 2027 905 10,23 26/06/26 14.09.07 3 500 530 516 905 IT0026341732 3 0 0
FTSEMIB, Put 42500, Nov 2026 0 0 01/01/70 2.00.00 0 96 186 144 0 IT0027479259 0 0 0
FTSEMIB, Put 42500, Oct 2026 142 -2,07 22/07/26 14.21.17 10 41 80 62 144 IT0027255865 1 0 0
FTSEMIB, Put 42500, Sep 2026 20 -20 20/08/26 10.28.48 2 3 22 18 20 IT0025007920 2 0 0
FTSEMIB, Put 43000, Dec 2026 256 -5,88 24/08/26 13.35.08 7 254 298 268 276 IT0022024118 1 0 0
FTSEMIB, Put 43000, Dec 2027 0 0 01/01/70 2.00.00 500 1.500 1.780 1.650 0 IT0022024134 0 0 0
FTSEMIB, Put 43000, Dec 2028 0 0 01/01/70 2.00.00 0 2.020 0 3.301 0 IT0022024159 0 0 0
FTSEMIB, Put 43000, Dec 2029 0 0 01/01/70 2.00.00 300 660 0 4.343 0 IT0022024175 0 0 0
FTSEMIB, Put 43000, Dec 2030 0 0 01/01/70 2.00.00 0 790 0 5.002 0 IT0022024191 0 0 0
FTSEMIB, Put 43000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.539 0 IT0023135160 0 0 0
FTSEMIB, Put 43000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.116 0 IT0025671311 0 0 0
FTSEMIB, Put 43000, Jun 2027 0 0 01/01/70 2.00.00 0 915 1.070 996 0 IT0022495193 0 0 0
FTSEMIB, Put 43000, Jun 2028 0 0 01/01/70 2.00.00 0 2.020 2.380 2.617 0 IT0024282474 0 0 0
FTSEMIB, Put 43000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.753 0 IT0027045472 0 0 0
FTSEMIB, Put 43000, Mar 2027 960 8,97 26/06/26 11.59.12 12 525 610 556 960 IT0026341757 2 0 0
FTSEMIB, Put 43000, Nov 2026 0 0 01/01/70 2.00.00 0 112 202 158 0 IT0027479275 0 0 0
FTSEMIB, Put 43000, Oct 2026 68 -5,56 24/08/26 9.54.04 1 47 87 68 68 IT0027255881 1 0 0
FTSEMIB, Put 43000, Sep 2026 18 -21,74 24/08/26 16.10.19 10 5 36 20 18 IT0025007946 10 0 1
FTSEMIB, Put 43500, Dec 2026 288 -3,03 24/08/26 10.24.06 1 260 1.100 295 288 IT0025669794 1 0 1
FTSEMIB, Put 43500, Jun 2027 0 0 01/01/70 2.00.00 0 980 1.140 1.065 0 IT0027043972 0 0 0
FTSEMIB, Put 43500, Mar 2027 910 28,17 23/07/26 15.17.38 20 570 660 604 910 IT0026341773 20 0 0
FTSEMIB, Put 43500, Nov 2026 0 0 01/01/70 2.00.00 0 126 218 172 0 IT0027479291 0 0 0
FTSEMIB, Put 43500, Oct 2026 87 8,33 19/08/26 11.44.45 1 53 95 76 87 IT0027255907 1 0 0
FTSEMIB, Put 43500, Sep 2026 28 -12,5 21/08/26 16.03.05 4 6 38 22 28 IT0025007961 1 0 0
FTSEMIB, Put 44000, Dec 2026 324 0,31 24/08/26 16.00.17 3 306 352 322 322 IT0022056466 1 0 0
FTSEMIB, Put 44000, Dec 2027 1.800 0,78 04/08/26 9.33.09 1 1.650 1.975 1.837 1.800 IT0022056482 1 0 0
FTSEMIB, Put 44000, Dec 2028 0 0 01/01/70 2.00.00 0 2.445 0 3.533 0 IT0022056508 0 0 0
FTSEMIB, Put 44000, Dec 2029 0 0 01/01/70 2.00.00 70 0 0 4.630 0 IT0022056524 0 0 0
FTSEMIB, Put 44000, Dec 2030 0 0 01/01/70 2.00.00 200 645 0 5.256 0 IT0022056540 0 0 0
FTSEMIB, Put 44000, Dec 2031 0 0 01/01/70 2.00.00 0 685 0 6.812 0 IT0023135186 0 0 0
FTSEMIB, Put 44000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.360 0 IT0025671337 0 0 0
FTSEMIB, Put 44000, Jun 2027 1.895 -0,84 10/06/26 11.03.14 5 1.050 1.220 1.140 1.895 IT0022497918 5 0 0
FTSEMIB, Put 44000, Jun 2028 0 0 01/01/70 2.00.00 0 2.235 2.615 2.833 0 IT0024282490 0 0 0
FTSEMIB, Put 44000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.016 0 IT0027045498 0 0 0
FTSEMIB, Put 44000, Mar 2027 605 -0,82 12/08/26 14.39.44 2 615 670 648 610 IT0026341799 1 0 0
FTSEMIB, Put 44000, Nov 2026 0 0 01/01/70 2.00.00 0 142 236 190 0 IT0027479317 0 0 0
FTSEMIB, Put 44000, Oct 2026 80 -9,09 24/08/26 13.06.50 5 61 104 84 80 IT0027255923 1 0 0
FTSEMIB, Put 44000, Sep 2026 21 -25 24/08/26 12.30.01 1 9 40 25 21 IT0025007987 1 0 0
FTSEMIB, Put 44500, Dec 2026 372 -2,36 20/08/26 16.54.50 1 310 384 354 372 IT0025669810 1 0 0
FTSEMIB, Put 44500, Jun 2027 0 0 01/01/70 2.00.00 0 1.130 1.305 1.220 0 IT0027043998 0 0 0
FTSEMIB, Put 44500, Mar 2027 1.190 8,28 26/06/26 12.14.53 1 670 725 701 1.190 IT0026341815 1 0 0
FTSEMIB, Put 44500, Nov 2026 0 0 01/01/70 2.00.00 0 156 256 210 0 IT0027479333 0 0 0
FTSEMIB, Put 44500, Oct 2026 92 -7,07 24/08/26 15.56.06 6 70 114 94 89 IT0027255949 1 0 0
FTSEMIB, Put 44500, Sep 2026 26 -18,75 24/08/26 17.13.53 1 11 30 28 26 IT0025008001 1 0 0
FTSEMIB, Put 45000, Dec 2026 370 -4,88 24/08/26 12.37.22 21 344 422 389 382 IT0022299371 20 0 0
FTSEMIB, Put 45000, Dec 2027 0 0 01/01/70 2.00.00 250 1.835 2.200 2.055 0 IT0022299397 0 0 0
FTSEMIB, Put 45000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 3.781 0 IT0022299413 0 0 0
FTSEMIB, Put 45000, Dec 2029 0 0 01/01/70 2.00.00 0 810 0 4.925 0 IT0022299439 0 0 0
FTSEMIB, Put 45000, Dec 2030 0 0 01/01/70 2.00.00 300 1.570 0 5.525 0 IT0022299454 0 0 0
FTSEMIB, Put 45000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.097 0 IT0023143149 0 0 0
FTSEMIB, Put 45000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.616 0 IT0025671352 0 0 0
FTSEMIB, Put 45000, Jun 2027 2.125 -1,39 10/06/26 11.03.06 5 1.210 1.390 1.303 2.125 IT0022516923 5 0 0
FTSEMIB, Put 45000, Jun 2028 0 0 01/01/70 2.00.00 0 2.470 2.870 3.066 0 IT0024282516 0 0 0
FTSEMIB, Put 45000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.290 0 IT0027045514 0 0 0
FTSEMIB, Put 45000, Mar 2027 710 -0,56 12/08/26 15.01.32 36 725 780 761 705 IT0026341831 35 0 0
FTSEMIB, Put 45000, Nov 2026 0 0 01/01/70 2.00.00 0 182 280 233 0 IT0027479358 0 0 0
FTSEMIB, Put 45000, Oct 2026 102 -7,27 24/08/26 15.12.05 1 80 106 105 102 IT0027255964 1 0 0
FTSEMIB, Put 45000, Sep 2026 30 -16,67 24/08/26 14.26.34 10 14 40 32 30 IT0025008027 10 0 0
FTSEMIB, Put 45500, Dec 2026 418 -2,56 24/08/26 10.49.37 2 382 462 430 418 IT0025669836 1 0 0
FTSEMIB, Put 45500, Jun 2027 0 0 01/01/70 2.00.00 0 1.300 1.485 1.397 0 IT0027044012 0 0 0
FTSEMIB, Put 45500, Mar 2027 0 0 01/01/70 2.00.00 0 785 845 828 0 IT0026341856 0 0 0
FTSEMIB, Put 45500, Nov 2026 0 0 01/01/70 2.00.00 0 206 310 259 0 IT0027479374 0 0 0
FTSEMIB, Put 45500, Oct 2026 128 -8,57 21/08/26 15.49.10 4 93 140 117 134 IT0027255980 1 0 0
FTSEMIB, Put 45500, Sep 2026 52 6,12 20/08/26 14.07.11 1 18 44 35 52 IT0025008043 1 0 0
FTSEMIB, Put 46000, Dec 2026 480 1,27 24/08/26 17.11.31 6 426 720 474 466 IT0023157578 5 0 1
FTSEMIB, Put 46000, Dec 2027 0 0 01/01/70 2.00.00 0 2.045 2.450 2.294 0 IT0023157594 0 0 0
FTSEMIB, Put 46000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.046 0 IT0023157610 0 0 0
FTSEMIB, Put 46000, Dec 2029 0 0 01/01/70 2.00.00 170 870 0 5.227 0 IT0023157636 0 0 0
FTSEMIB, Put 46000, Dec 2030 0 0 01/01/70 2.00.00 0 1.700 0 5.809 0 IT0023157651 0 0 0
FTSEMIB, Put 46000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.394 0 IT0023157735 0 0 0
FTSEMIB, Put 46000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.884 0 IT0025671378 0 0 0
FTSEMIB, Put 46000, Jun 2027 1.495 -11,22 03/08/26 16.35.10 1 1.390 1.585 1.495 1.495 IT0023157677 1 0 0
FTSEMIB, Put 46000, Jun 2028 0 0 01/01/70 2.00.00 0 2.725 3.145 3.317 0 IT0024282532 0 0 0
FTSEMIB, Put 46000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.575 0 IT0027045530 0 0 0
FTSEMIB, Put 46000, Mar 2027 965 -10,65 03/08/26 14.23.05 3 855 915 895 975 IT0026341872 1 0 0
FTSEMIB, Put 46000, Nov 2026 284 0 24/08/26 16.36.27 1 228 338 289 284 IT0027479390 1 0 0
FTSEMIB, Put 46000, Oct 2026 142 -9,55 21/08/26 15.59.09 5 106 156 132 150 IT0027256004 1 0 0
FTSEMIB, Put 46000, Sep 2026 46 2,22 24/08/26 15.52.59 5 22 100 41 39 IT0025008068 1 0 2
FTSEMIB, Put 46500, Dec 2026 520 -7,14 21/08/26 15.29.41 5 474 565 526 535 IT0025669851 1 0 0
FTSEMIB, Put 46500, Jun 2027 0 0 01/01/70 2.00.00 0 1.490 1.695 1.602 0 IT0027044038 0 0 0
FTSEMIB, Put 46500, Mar 2027 960 7,74 18/08/26 17.21.11 1 925 995 968 960 IT0026341898 1 0 0
FTSEMIB, Put 46500, Nov 2026 0 0 01/01/70 2.00.00 0 268 374 325 0 IT0027479416 0 0 0
FTSEMIB, Put 46500, Oct 2026 166 -2,35 19/08/26 16.52.25 1 124 174 150 166 IT0027256020 1 0 0
FTSEMIB, Put 46500, Sep 2026 49 -5,77 24/08/26 17.17.07 1 28 65 47 49 IT0025008084 1 0 0
FTSEMIB, Put 47000, Dec 2026 585 -5,8 21/08/26 9.22.44 1 525 625 585 585 IT0023253310 1 0 0
FTSEMIB, Put 47000, Dec 2027 0 0 01/01/70 2.00.00 1.000 2.275 2.725 2.554 0 IT0023253336 0 0 0
FTSEMIB, Put 47000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.329 0 IT0023253351 0 0 0
FTSEMIB, Put 47000, Dec 2029 0 0 01/01/70 2.00.00 0 900 0 5.536 0 IT0023253377 0 0 0
FTSEMIB, Put 47000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 6.108 0 IT0023253393 0 0 0
FTSEMIB, Put 47000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.704 0 IT0023253476 0 0 0
FTSEMIB, Put 47000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.165 0 IT0025671394 0 0 0
FTSEMIB, Put 47000, Jun 2027 2.170 23,09 23/07/26 15.46.00 1 1.600 1.805 1.714 2.170 IT0023253419 1 0 0
FTSEMIB, Put 47000, Jun 2028 0 0 01/01/70 2.00.00 0 3.005 3.445 3.587 0 IT0024282557 0 0 0
FTSEMIB, Put 47000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.874 0 IT0027045555 0 0 0
FTSEMIB, Put 47000, Mar 2027 1.100 -12,49 03/08/26 16.16.51 3 1.005 1.075 1.055 1.100 IT0026341914 1 0 0
FTSEMIB, Put 47000, Nov 2026 0 0 01/01/70 2.00.00 0 306 416 365 0 IT0027479432 0 0 0
FTSEMIB, Put 47000, Oct 2026 194 -3,48 20/08/26 17.08.54 1 144 198 172 194 IT0027256046 1 0 0
FTSEMIB, Put 47000, Sep 2026 53 -11,67 24/08/26 10.58.56 12 40 120 55 53 IT0025008100 6 0 1
FTSEMIB, Put 47500, Dec 2026 645 -6,39 21/08/26 9.26.57 1 590 690 650 645 IT0025669877 1 0 0
FTSEMIB, Put 47500, Jun 2027 0 0 01/01/70 2.00.00 0 1.715 1.925 1.834 0 IT0027044053 0 0 0
FTSEMIB, Put 47500, Mar 2027 1.100 5,26 18/08/26 12.43.21 1 1.090 1.165 1.140 1.100 IT0026341930 1 0 0
FTSEMIB, Put 47500, Nov 2026 0 0 01/01/70 2.00.00 0 350 464 412 0 IT0027479457 0 0 0
FTSEMIB, Put 47500, Oct 2026 214 -7,76 21/08/26 15.11.18 44 170 224 200 214 IT0027256061 44 0 0
FTSEMIB, Put 47500, Sep 2026 80 -9,09 21/08/26 14.17.16 2 64 84 65 80 IT0025008126 2 0 0
FTSEMIB, Put 48000, Dec 2026 690 -3,5 24/08/26 12.37.13 1 680 755 727 690 IT0023265157 1 0 0
FTSEMIB, Put 48000, Dec 2027 0 0 01/01/70 2.00.00 1.000 2.530 3.035 2.841 0 IT0023265173 0 0 0
FTSEMIB, Put 48000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.632 0 IT0023265199 0 0 0
FTSEMIB, Put 48000, Dec 2029 0 0 01/01/70 2.00.00 0 1.750 0 5.854 0 IT0023265215 0 0 0
FTSEMIB, Put 48000, Dec 2030 0 0 01/01/70 2.00.00 0 1.950 0 6.424 0 IT0023265231 0 0 0
FTSEMIB, Put 48000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.028 0 IT0023265371 0 0 0
FTSEMIB, Put 48000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.459 0 IT0025671410 0 0 0
FTSEMIB, Put 48000, Jun 2027 2.630 17,83 08/07/26 11.22.39 1 1.785 2.050 1.956 2.630 IT0023265272 1 0 0
FTSEMIB, Put 48000, Jun 2028 0 0 01/01/70 2.00.00 0 3.310 3.770 3.879 0 IT0024282573 0 0 0
FTSEMIB, Put 48000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.186 0 IT0027045571 0 0 0
FTSEMIB, Put 48000, Mar 2027 0 0 01/01/70 2.00.00 0 1.185 1.260 1.237 0 IT0026341955 0 0 0
FTSEMIB, Put 48000, Nov 2026 0 0 01/01/70 2.00.00 0 422 484 464 0 IT0027479473 0 0 0
FTSEMIB, Put 48000, Oct 2026 238 -13,21 24/08/26 15.43.38 3 200 258 232 238 IT0027256087 3 0 0
FTSEMIB, Put 48000, Sep 2026 79 -8,14 24/08/26 16.41.28 6 75 300 78 72 IT0025008142 1 0 1
FTSEMIB, Put 48500, Dec 2026 800 -5,21 21/08/26 12.17.52 10 310 850 807 800 IT0025669893 10 10 0
FTSEMIB, Put 48500, Jun 2027 0 0 01/01/70 2.00.00 0 1.910 2.195 2.089 0 IT0027044079 0 0 0
FTSEMIB, Put 48500, Mar 2027 1.670 -4,41 19/06/26 12.21.02 4 1.285 1.375 1.339 1.670 IT0026341971 2 0 0
FTSEMIB, Put 48500, Nov 2026 0 0 01/01/70 2.00.00 0 480 550 522 0 IT0027479499 0 0 0
FTSEMIB, Put 48500, Oct 2026 272 -2,16 24/08/26 16.50.30 1 236 298 272 272 IT0027256103 1 0 0
FTSEMIB, Put 48500, Sep 2026 90 -12,62 24/08/26 11.09.16 1 68 550 94 90 IT0025008167 1 0 1
FTSEMIB, Put 48900, Sep 2026 505 9,07 28/07/26 16.10.28 2 83 130 110 505 IT0027275087 1 0 0
FTSEMIB, Put 49000, Dec 2026 890 -5,42 21/08/26 16.17.12 12 830 2.145 904 875 IT0023282624 5 0 1
FTSEMIB, Put 49000, Dec 2027 0 0 01/01/70 2.00.00 600 2.815 3.375 3.151 0 IT0023282640 0 0 0
FTSEMIB, Put 49000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.955 0 IT0023282665 0 0 0
FTSEMIB, Put 49000, Dec 2029 0 0 01/01/70 2.00.00 250 935 0 6.182 0 IT0023282681 0 0 0
FTSEMIB, Put 49000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 6.757 0 IT0023282707 0 0 0
FTSEMIB, Put 49000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.366 0 IT0023282780 0 0 0
FTSEMIB, Put 49000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.769 0 IT0025671436 0 0 0
FTSEMIB, Put 49000, Jun 2027 2.060 -6,15 04/08/26 9.42.11 1 2.040 2.345 2.234 2.060 IT0023282723 1 0 0
FTSEMIB, Put 49000, Jun 2028 0 0 01/01/70 2.00.00 0 3.645 4.120 4.192 0 IT0024282599 0 0 0
FTSEMIB, Put 49000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.513 0 IT0027045597 0 0 0
FTSEMIB, Put 49000, Mar 2027 3.470 -2,53 18/05/26 15.38.05 10 1.395 1.490 1.457 3.470 IT0026341997 10 0 0
FTSEMIB, Put 49000, Nov 2026 0 0 01/01/70 2.00.00 0 545 625 595 0 IT0027479515 0 0 0
FTSEMIB, Put 49000, Oct 2026 350 -3,58 20/08/26 11.52.35 2 282 348 321 350 IT0027256129 2 0 0
FTSEMIB, Put 49000, Sep 2026 132 -12 21/08/26 15.16.10 6 87 136 113 130 IT0025008183 1 0 0
FTSEMIB, Put 49100, Sep 2026 140 -3,45 19/08/26 11.00.23 1 92 142 120 140 IT0027273827 1 0 0
FTSEMIB, Put 49200, Sep 2026 142 -2,07 19/08/26 11.30.22 1 97 146 125 142 IT0027273843 1 0 0
FTSEMIB, Put 49300, Sep 2026 132 -12 19/08/26 14.39.41 1 102 152 131 132 IT0027273868 1 0 0
FTSEMIB, Put 49400, Sep 2026 162 3,85 19/08/26 17.11.19 1 108 158 137 162 IT0027257168 1 0 0
FTSEMIB, Put 49500, Dec 2026 985 -5,47 21/08/26 9.57.03 1 935 1.050 1.007 985 IT0025669919 1 0 0
FTSEMIB, Put 49500, Jun 2027 0 0 01/01/70 2.00.00 0 2.180 2.505 2.383 0 IT0027044095 0 0 0
FTSEMIB, Put 49500, Mar 2027 0 0 01/01/70 2.00.00 0 1.515 1.620 1.579 0 IT0026342011 0 0 0
FTSEMIB, Put 49500, Nov 2026 0 0 01/01/70 2.00.00 0 620 710 680 0 IT0027479531 0 0 0
FTSEMIB, Put 49500, Oct 2026 396 -6,6 21/08/26 9.16.43 1 338 408 382 396 IT0027256145 1 0 0
FTSEMIB, Put 49500, Sep 2026 144 -5,88 24/08/26 9.24.38 1 112 166 143 144 IT0025008209 1 0 0
FTSEMIB, Put 49600, Sep 2026 116 -10,77 17/08/26 16.06.59 1 120 172 150 116 IT0027254983 1 0 0
FTSEMIB, Put 49700, Sep 2026 120 -11,76 17/08/26 16.04.22 1 126 180 157 120 IT0027255006 1 0 0
FTSEMIB, Put 49800, Sep 2026 174 -16,75 21/08/26 16.14.06 8 134 188 165 180 IT0027255022 2 0 0
FTSEMIB, Put 49900, Sep 2026 174 -5,43 24/08/26 17.21.03 3 140 196 174 176 IT0027255048 2 0 0
FTSEMIB, Put 50000, Dec 2026 1.145 3,06 19/08/26 17.05.30 5 1.050 1.170 1.124 1.125 IT0023396150 1 0 0
FTSEMIB, Put 50000, Dec 2027 3.150 -0,54 07/08/26 14.00.22 1 3.345 3.745 3.491 3.150 IT0023396176 1 0 0
FTSEMIB, Put 50000, Dec 2028 4.995 -6,76 07/07/26 10.00.02 1 4.995 0 5.301 4.995 IT0023396192 1 0 0
FTSEMIB, Put 50000, Dec 2029 0 0 01/01/70 2.00.00 250 980 0 6.520 0 IT0023396218 0 0 0
FTSEMIB, Put 50000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.111 0 IT0023396234 0 0 0
FTSEMIB, Put 50000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.726 0 IT0023396333 0 0 0
FTSEMIB, Put 50000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.100 0 IT0025671451 0 0 0
FTSEMIB, Put 50000, Jun 2027 3.780 -3,74 10/06/26 11.03.08 500 2.330 2.675 2.543 3.780 IT0023396291 5 0 0
FTSEMIB, Put 50000, Jun 2028 0 0 01/01/70 2.00.00 0 4.075 4.500 4.529 0 IT0024282615 0 0 0
FTSEMIB, Put 50000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.855 0 IT0027045613 0 0 0
FTSEMIB, Put 50000, Mar 2027 0 0 01/01/70 2.00.00 0 1.645 1.755 1.714 0 IT0026342037 0 0 0
FTSEMIB, Put 50000, Nov 2026 765 0 24/08/26 9.46.44 2 710 810 769 765 IT0027479556 2 0 0
FTSEMIB, Put 50000, Oct 2026 458 0,66 24/08/26 17.18.11 4 408 480 455 468 IT0027256160 1 0 0
FTSEMIB, Put 50000, Sep 2026 180 -6,74 24/08/26 15.07.31 2 148 220 183 170 IT0025008225 1 0 1
FTSEMIB, Put 50100, Sep 2026 218 4,31 19/08/26 16.44.02 1 158 214 193 218 IT0027255063 1 0 0
FTSEMIB, Put 50200, Sep 2026 196 22,5 18/08/26 10.49.36 1 168 224 203 196 IT0027255089 1 0 0
FTSEMIB, Put 50300, Oct 2026 0 0 01/01/70 2.00.00 0 456 535 506 0 IT0027478392 0 0 0
FTSEMIB, Put 50300, Sep 2026 160 -6,98 17/08/26 15.12.37 1 178 236 213 160 IT0027255105 1 0 0
FTSEMIB, Put 50400, Oct 2026 0 0 01/01/70 2.00.00 0 472 555 524 0 IT0027478418 0 0 0
FTSEMIB, Put 50400, Sep 2026 164 -8,89 17/08/26 15.04.09 1 188 248 226 164 IT0027255121 1 0 0
FTSEMIB, Put 50500, Dec 2026 1.150 7,28 18/08/26 13.59.24 1 1.175 1.305 1.245 1.150 IT0025669935 1 0 0
FTSEMIB, Put 50500, Dec 2027 0 0 01/01/70 2.00.00 0 3.305 3.945 3.678 0 IT0026839792 0 0 0
FTSEMIB, Put 50500, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 5.482 0 IT0026839818 0 0 0
FTSEMIB, Put 50500, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 6.698 0 IT0026839834 0 0 0
FTSEMIB, Put 50500, Jun 2027 0 0 01/01/70 2.00.00 0 2.525 2.860 2.713 0 IT0027044111 0 0 0
FTSEMIB, Put 50500, Mar 2027 0 0 01/01/70 2.00.00 0 1.785 1.905 1.858 0 IT0026342052 0 0 0
FTSEMIB, Put 50500, Nov 2026 825 0 24/08/26 12.42.40 1 810 920 881 825 IT0027479572 1 0 0
FTSEMIB, Put 50500, Oct 2026 540 -7,38 21/08/26 15.10.26 21 490 575 543 510 IT0027256186 20 0 0
FTSEMIB, Put 50500, Sep 2026 246 -14,58 21/08/26 16.19.48 4 200 260 238 248 IT0025008241 1 0 0
FTSEMIB, Put 50600, Oct 2026 0 0 01/01/70 2.00.00 0 520 585 563 0 IT0027478434 0 0 0
FTSEMIB, Put 50600, Sep 2026 180 -8,16 17/08/26 15.01.10 1 212 272 251 180 IT0027255147 1 0 0
FTSEMIB, Put 50700, Oct 2026 0 0 01/01/70 2.00.00 0 525 615 584 0 IT0027478459 0 0 0
FTSEMIB, Put 50700, Sep 2026 186 -9,27 17/08/26 14.47.16 1 226 286 265 186 IT0027255162 1 0 0
FTSEMIB, Put 50800, Oct 2026 0 0 01/01/70 2.00.00 0 560 635 604 0 IT0027478475 0 0 0
FTSEMIB, Put 50800, Sep 2026 176 -17,76 17/08/26 13.39.51 1 240 302 279 176 IT0027255188 1 0 0
FTSEMIB, Put 50900, Oct 2026 0 0 01/01/70 2.00.00 0 575 655 625 0 IT0027478491 0 0 0
FTSEMIB, Put 50900, Sep 2026 308 -1,28 19/08/26 10.16.26 1 254 318 295 308 IT0027255204 1 0 0
FTSEMIB, Put 51000, Dec 2026 1.190 -8,74 06/08/26 13.35.20 2 1.320 1.455 1.402 1.175 IT0023829549 1 0 0
FTSEMIB, Put 51000, Dec 2027 3.820 -1,11 24/08/26 12.32.22 1 3.480 5.460 3.874 3.820 IT0023829762 1 0 1
FTSEMIB, Put 51000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 5.670 0 IT0023829986 0 0 0
FTSEMIB, Put 51000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 6.885 0 IT0023830208 0 0 0
FTSEMIB, Put 51000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.491 0 IT0023830521 0 0 0
FTSEMIB, Put 51000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.109 0 IT0023831461 0 0 0
FTSEMIB, Put 51000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.456 0 IT0025671477 0 0 0
FTSEMIB, Put 51000, Jun 2027 3.700 7,5 24/06/26 17.14.33 1 2.695 3.055 2.893 3.700 IT0023830869 1 0 0
FTSEMIB, Put 51000, Jun 2028 0 0 01/01/70 2.00.00 0 4.395 4.910 4.891 0 IT0024282631 0 0 0
FTSEMIB, Put 51000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 6.219 0 IT0027045639 0 0 0
FTSEMIB, Put 51000, Mar 2027 2.080 -0,05 20/08/26 14.15.52 2 1.935 2.065 2.018 2.020 IT0026342078 1 0 0
FTSEMIB, Put 51000, Nov 2026 955 0 24/08/26 11.04.13 1 925 1.050 1.009 955 IT0027479598 1 0 0
FTSEMIB, Put 51000, Oct 2026 665 -5,27 20/08/26 16.01.46 2 595 675 649 730 IT0027256202 1 0 0
FTSEMIB, Put 51000, Sep 2026 322 1,58 24/08/26 17.11.31 203 270 334 312 316 IT0025008266 1 0 0
FTSEMIB, Put 51100, Oct 2026 0 0 01/01/70 2.00.00 0 620 705 672 0 IT0027478517 0 0 0
FTSEMIB, Put 51100, Sep 2026 330 -13,61 21/08/26 16.14.06 2 286 352 330 328 IT0027255220 1 0 0
FTSEMIB, Put 51200, Oct 2026 0 0 01/01/70 2.00.00 0 640 730 696 0 IT0027478533 0 0 0
FTSEMIB, Put 51200, Sep 2026 0 0 01/01/70 2.00.00 0 304 372 350 0 IT0027255246 0 0 0
FTSEMIB, Put 51300, Oct 2026 0 0 01/01/70 2.00.00 0 665 755 722 0 IT0027478558 0 0 0
FTSEMIB, Put 51300, Sep 2026 404 -5,83 20/08/26 13.00.40 4 322 392 370 390 IT0027255261 1 0 0
FTSEMIB, Put 51400, Oct 2026 0 0 01/01/70 2.00.00 0 690 785 750 0 IT0027478574 0 0 0
FTSEMIB, Put 51400, Sep 2026 705 -18,87 03/08/26 10.02.16 2 342 414 391 705 IT0027255287 2 0 0
FTSEMIB, Put 51500, Dec 2026 2.175 -9,11 09/07/26 12.12.35 1 1.480 1.625 1.577 2.175 IT0025669950 1 0 0
FTSEMIB, Put 51500, Jun 2027 0 0 01/01/70 2.00.00 0 2.880 3.260 3.086 0 IT0027044137 0 0 0
FTSEMIB, Put 51500, Mar 2027 0 0 01/01/70 2.00.00 0 2.105 2.240 2.188 0 IT0026342094 0 0 0
FTSEMIB, Put 51500, Nov 2026 0 0 01/01/70 2.00.00 0 1.060 1.200 1.158 0 IT0027479614 0 0 0
FTSEMIB, Put 51500, Oct 2026 690 15,19 18/08/26 12.06.17 12 715 815 776 690 IT0027256228 1 0 0
FTSEMIB, Put 51500, Sep 2026 412 -11,4 21/08/26 15.02.37 31 364 436 413 420 IT0025008282 1 0 0
FTSEMIB, Put 51600, Oct 2026 0 0 01/01/70 2.00.00 0 740 845 804 0 IT0027478590 0 0 0
FTSEMIB, Put 51600, Sep 2026 418 -14,52 21/08/26 10.06.18 3 386 460 437 420 IT0027255303 2 0 0
FTSEMIB, Put 51700, Oct 2026 0 0 01/01/70 2.00.00 0 770 870 835 0 IT0027478616 0 0 0
FTSEMIB, Put 51700, Sep 2026 470 2,62 24/08/26 16.36.18 10 416 474 463 470 IT0027255329 10 0 0
FTSEMIB, Put 51800, Oct 2026 0 0 01/01/70 2.00.00 0 795 900 867 0 IT0027478632 0 0 0
FTSEMIB, Put 51800, Sep 2026 482 -10,41 21/08/26 11.36.20 9 440 505 489 464 IT0027255345 3 0 0
FTSEMIB, Put 51900, Oct 2026 0 0 01/01/70 2.00.00 0 830 935 900 0 IT0027478657 0 0 0
FTSEMIB, Put 51900, Sep 2026 500 -2,15 24/08/26 15.28.15 3 472 535 518 466 IT0027255360 1 0 0
FTSEMIB, Put 52000, Dec 2026 1.760 -2,49 20/08/26 15.58.13 1 1.660 1.820 1.771 1.760 IT0023829564 1 0 0
FTSEMIB, Put 52000, Dec 2027 0 0 01/01/70 2.00.00 0 3.855 4.605 4.294 0 IT0023829788 0 0 0
FTSEMIB, Put 52000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.072 0 IT0023830000 0 0 0
FTSEMIB, Put 52000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 7.288 0 IT0023830224 0 0 0
FTSEMIB, Put 52000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.897 0 IT0023830547 0 0 0
FTSEMIB, Put 52000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.515 0 IT0023831487 0 0 0
FTSEMIB, Put 52000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.836 0 IT0025671493 0 0 0
FTSEMIB, Put 52000, Jun 2027 3.250 -1,49 24/08/26 15.17.26 1 3.035 3.480 3.291 3.250 IT0023830885 1 0 0
FTSEMIB, Put 52000, Jun 2028 0 0 01/01/70 2.00.00 0 4.820 5.360 5.282 0 IT0024282656 0 0 0
FTSEMIB, Put 52000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 6.618 0 IT0027045654 0 0 0
FTSEMIB, Put 52000, Mar 2027 2.355 0,43 24/08/26 15.31.56 5 2.280 2.425 2.373 2.350 IT0026342110 1 0 0
FTSEMIB, Put 52000, Nov 2026 0 0 01/01/70 2.00.00 0 1.215 1.370 1.325 0 IT0027479630 0 0 0
FTSEMIB, Put 52000, Oct 2026 945 2,94 24/08/26 16.57.34 1 860 970 936 945 IT0027256244 1 0 0
FTSEMIB, Put 52000, Sep 2026 530 -1,3 24/08/26 17.29.49 60 440 565 548 500 IT0025008308 5 2 0
FTSEMIB, Put 52100, Oct 2026 0 0 01/01/70 2.00.00 0 895 1.005 971 0 IT0027478673 0 0 0
FTSEMIB, Put 52100, Sep 2026 540 -13,74 21/08/26 10.06.18 2 525 595 580 540 IT0027255386 2 0 0
FTSEMIB, Put 52200, Oct 2026 0 0 01/01/70 2.00.00 0 925 1.040 1.005 0 IT0027478699 0 0 0
FTSEMIB, Put 52200, Sep 2026 610 1,33 24/08/26 9.54.53 1 560 630 615 610 IT0027255402 1 0 0
FTSEMIB, Put 52300, Oct 2026 0 0 01/01/70 2.00.00 0 960 1.080 1.043 0 IT0027478715 0 0 0
FTSEMIB, Put 52300, Sep 2026 575 -9,87 24/08/26 12.49.09 1 590 670 650 575 IT0027255428 1 0 0
FTSEMIB, Put 52400, Oct 2026 0 0 01/01/70 2.00.00 0 1.000 1.115 1.083 0 IT0027478731 0 0 0
FTSEMIB, Put 52400, Sep 2026 665 -1,19 24/08/26 15.21.25 1 625 710 690 665 IT0027255444 1 0 0
FTSEMIB, Put 52500, Dec 2026 1.925 -1,23 24/08/26 10.39.51 10 1.860 2.030 1.986 1.925 IT0025669976 10 0 0
FTSEMIB, Put 52500, Jun 2027 0 0 01/01/70 2.00.00 0 3.250 3.715 3.509 0 IT0027044152 0 0 0
FTSEMIB, Put 52500, Mar 2027 2.240 -2,52 17/08/26 16.38.33 8 2.475 2.635 2.575 2.195 IT0026342136 1 0 0
FTSEMIB, Put 52500, Nov 2026 0 0 01/01/70 2.00.00 0 1.390 1.575 1.520 0 IT0027479655 0 0 0
FTSEMIB, Put 52500, Oct 2026 1.060 -7,67 21/08/26 13.38.44 5 1.040 1.155 1.123 1.060 IT0027256269 5 0 0
FTSEMIB, Put 52500, Sep 2026 720 1,27 24/08/26 10.02.27 2 665 750 731 750 IT0025008324 1 0 0
FTSEMIB, Put 52600, Oct 2026 0 0 01/01/70 2.00.00 0 1.080 1.195 1.166 0 IT0027478756 0 0 0
FTSEMIB, Put 52600, Sep 2026 462 -10,47 17/08/26 15.45.06 2 700 790 774 462 IT0027255469 2 0 0
FTSEMIB, Put 52700, Oct 2026 0 0 01/01/70 2.00.00 0 1.120 1.240 1.209 0 IT0027478772 0 0 0
FTSEMIB, Put 52700, Sep 2026 765 -3,41 24/08/26 11.26.31 10 740 835 818 765 IT0027255485 10 0 0
FTSEMIB, Put 52800, Oct 2026 0 0 01/01/70 2.00.00 0 1.160 1.285 1.254 0 IT0027478798 0 0 0
FTSEMIB, Put 52800, Sep 2026 800 -10,51 21/08/26 12.52.57 5 785 890 865 790 IT0027255501 1 0 0
FTSEMIB, Put 52900, Oct 2026 0 0 01/01/70 2.00.00 0 1.200 1.330 1.300 0 IT0027478814 0 0 0
FTSEMIB, Put 52900, Sep 2026 745 28,45 18/08/26 16.44.31 1 830 940 913 745 IT0027255527 1 0 0
FTSEMIB, Put 53000, Dec 2026 2.165 3,1 19/08/26 16.19.25 1 2.085 2.270 2.222 2.165 IT0023829580 1 0 0
FTSEMIB, Put 53000, Dec 2027 0 0 01/01/70 2.00.00 0 4.250 5.095 4.751 0 IT0023829804 0 0 0
FTSEMIB, Put 53000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.508 0 IT0023830026 0 0 0
FTSEMIB, Put 53000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 7.731 0 IT0023830240 0 0 0
FTSEMIB, Put 53000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 8.331 0 IT0023830562 0 0 0
FTSEMIB, Put 53000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.944 0 IT0023831503 0 0 0
FTSEMIB, Put 53000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 9.240 0 IT0025671519 0 0 0
FTSEMIB, Put 53000, Jun 2027 0 0 01/01/70 2.00.00 0 3.470 3.950 3.740 0 IT0023830901 0 0 0
FTSEMIB, Put 53000, Jun 2028 0 0 01/01/70 2.00.00 0 5.285 5.835 5.707 0 IT0024282672 0 0 0
FTSEMIB, Put 53000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.052 0 IT0027045670 0 0 0
FTSEMIB, Put 53000, Mar 2027 2.350 -4,63 13/08/26 14.53.54 10 2.690 2.860 2.792 2.350 IT0026342151 1 0 0
FTSEMIB, Put 53000, Nov 2026 0 0 01/01/70 2.00.00 0 1.565 1.795 1.713 0 IT0027479671 0 0 0
FTSEMIB, Put 53000, Oct 2026 1.280 -5,81 21/08/26 13.42.56 6 1.250 1.380 1.348 1.260 IT0027256285 5 0 0
FTSEMIB, Put 53000, Sep 2026 890 -9,83 21/08/26 12.52.55 8 880 990 965 885 IT0025008340 2 0 0
FTSEMIB, Put 53100, Oct 2026 0 0 01/01/70 2.00.00 0 1.300 1.430 1.395 0 IT0027478830 0 0 0
FTSEMIB, Put 53100, Sep 2026 945 -8,87 21/08/26 13.00.03 3 925 1.040 1.017 935 IT0027255543 1 0 0
FTSEMIB, Put 53200, Oct 2026 0 0 01/01/70 2.00.00 0 1.345 1.485 1.449 0 IT0027478855 0 0 0
FTSEMIB, Put 53200, Sep 2026 0 0 01/01/70 2.00.00 0 980 1.105 1.074 0 IT0027255568 0 0 0
FTSEMIB, Put 53300, Oct 2026 0 0 01/01/70 2.00.00 0 1.395 1.540 1.500 0 IT0027478871 0 0 0
FTSEMIB, Put 53300, Sep 2026 1.020 4,08 19/08/26 15.47.22 2 1.025 1.170 1.132 955 IT0027255584 1 0 0
FTSEMIB, Put 53400, Oct 2026 0 0 01/01/70 2.00.00 0 1.450 1.585 1.554 0 IT0027478897 0 0 0
FTSEMIB, Put 53400, Sep 2026 1.070 3,98 19/08/26 9.24.45 1 1.075 1.235 1.193 1.070 IT0027255600 1 0 0
FTSEMIB, Put 53500, Dec 2026 0 0 01/01/70 2.00.00 150 2.335 2.530 2.481 0 IT0025669992 0 0 0
FTSEMIB, Put 53500, Jun 2027 0 0 01/01/70 2.00.00 0 3.715 4.195 3.988 0 IT0027044178 0 0 0
FTSEMIB, Put 53500, Mar 2027 0 0 01/01/70 2.00.00 0 2.915 3.120 3.026 0 IT0026342177 0 0 0
FTSEMIB, Put 53500, Nov 2026 0 0 01/01/70 2.00.00 0 1.790 2.050 1.954 0 IT0027479697 0 0 0
FTSEMIB, Put 53500, Oct 2026 1.240 -4,91 07/08/26 17.28.16 3 1.495 1.640 1.609 1.240 IT0027256301 3 0 0
FTSEMIB, Put 53500, Sep 2026 1.090 1,11 19/08/26 11.50.24 3 1.135 1.295 1.256 1.120 IT0025008365 1 0 0
FTSEMIB, Put 53600, Oct 2026 0 0 01/01/70 2.00.00 0 1.550 1.705 1.662 0 IT0027478913 0 0 0
FTSEMIB, Put 53600, Sep 2026 0 0 01/01/70 2.00.00 0 1.195 1.365 1.321 0 IT0027255626 0 0 0
FTSEMIB, Put 53700, Oct 2026 0 0 01/01/70 2.00.00 0 1.565 1.795 1.721 0 IT0027478939 0 0 0
FTSEMIB, Put 53700, Sep 2026 1.310 10,83 19/08/26 17.17.38 3 1.255 1.440 1.388 1.310 IT0027255642 3 0 0
FTSEMIB, Put 53800, Oct 2026 0 0 01/01/70 2.00.00 0 1.620 1.860 1.781 0 IT0027478954 0 0 0
FTSEMIB, Put 53800, Sep 2026 980 4,26 14/08/26 9.20.13 1 1.320 1.515 1.458 980 IT0027255667 1 0 0
FTSEMIB, Put 53900, Oct 2026 0 0 01/01/70 2.00.00 0 1.675 1.925 1.840 0 IT0027478970 0 0 0
FTSEMIB, Put 53900, Sep 2026 915 -7,2 14/08/26 15.58.53 1 1.385 1.590 1.530 915 IT0027255683 1 0 0
FTSEMIB, Put 54000, Dec 2026 2.680 3,72 19/08/26 16.18.38 1 2.525 2.890 2.763 2.680 IT0023829606 1 0 0
FTSEMIB, Put 54000, Dec 2027 0 0 01/01/70 2.00.00 0 4.690 5.625 5.250 0 IT0023829820 0 0 0
FTSEMIB, Put 54000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.979 0 IT0023830042 0 0 0
FTSEMIB, Put 54000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 8.212 0 IT0023830265 0 0 0
FTSEMIB, Put 54000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 8.791 0 IT0023830588 0 0 0
FTSEMIB, Put 54000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 10.396 0 IT0023831529 0 0 0
FTSEMIB, Put 54000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 9.668 0 IT0025671535 0 0 0
FTSEMIB, Put 54000, Jun 2027 5.890 -3,57 10/06/26 11.02.48 5 3.980 4.460 4.251 5.890 IT0023830927 5 0 0
FTSEMIB, Put 54000, Jun 2028 0 0 01/01/70 2.00.00 0 5.775 6.335 6.170 0 IT0024282698 0 0 0
FTSEMIB, Put 54000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.524 0 IT0027045696 0 0 0
FTSEMIB, Put 54000, Mar 2027 0 0 01/01/70 2.00.00 0 3.170 3.335 3.275 0 IT0026342193 0 0 0
FTSEMIB, Put 54000, Nov 2026 0 0 01/01/70 2.00.00 0 2.035 2.330 2.223 0 IT0027479713 0 0 0
FTSEMIB, Put 54000, Oct 2026 0 0 01/01/70 2.00.00 0 1.735 1.995 1.905 0 IT0027256327 0 0 0
FTSEMIB, Put 54000, Sep 2026 1.515 -1,24 24/08/26 9.23.46 1 1.450 1.665 1.601 1.515 IT0025008381 1 0 0
FTSEMIB, Put 54100, Oct 2026 0 0 01/01/70 2.00.00 0 1.795 2.060 1.969 0 IT0027478996 0 0 0
FTSEMIB, Put 54100, Sep 2026 0 0 01/01/70 2.00.00 0 1.520 1.745 1.678 0 IT0027255709 0 0 0
FTSEMIB, Put 54200, Oct 2026 0 0 01/01/70 2.00.00 0 1.850 2.125 2.034 0 IT0027479010 0 0 0
FTSEMIB, Put 54200, Sep 2026 1.530 -10,94 21/08/26 10.05.24 1 1.590 1.825 1.755 1.530 IT0027255725 1 0 0
FTSEMIB, Put 54300, Oct 2026 0 0 01/01/70 2.00.00 0 1.915 2.200 2.098 0 IT0027479036 0 0 0
FTSEMIB, Put 54300, Sep 2026 0 0 01/01/70 2.00.00 0 1.665 1.910 1.833 0 IT0027255741 0 0 0
FTSEMIB, Put 54400, Oct 2026 0 0 01/01/70 2.00.00 0 1.975 2.270 2.169 0 IT0027479051 0 0 0
FTSEMIB, Put 54400, Sep 2026 0 0 01/01/70 2.00.00 0 1.735 1.995 1.912 0 IT0027260360 0 0 0
FTSEMIB, Put 54500, Dec 2026 2.540 0,51 14/08/26 9.54.23 20 2.805 3.215 3.067 2.540 IT0025670016 15 0 0
FTSEMIB, Put 54500, Jun 2027 0 0 01/01/70 2.00.00 0 4.255 4.735 4.523 0 IT0027044194 0 0 0
FTSEMIB, Put 54500, Mar 2027 0 0 01/01/70 2.00.00 0 3.440 3.600 3.544 0 IT0026342219 0 0 0
FTSEMIB, Put 54500, Nov 2026 0 0 01/01/70 2.00.00 0 2.310 2.645 2.511 0 IT0027479739 0 0 0
FTSEMIB, Put 54500, Oct 2026 0 0 01/01/70 2.00.00 0 2.040 2.345 2.237 0 IT0027256343 0 0 0
FTSEMIB, Put 54500, Sep 2026 1.790 -7,87 21/08/26 12.07.18 16 1.815 2.085 1.996 1.785 IT0025008407 3 0 0
FTSEMIB, Put 54600, Oct 2026 0 0 01/01/70 2.00.00 0 2.105 2.420 2.307 0 IT0027479077 0 0 0
FTSEMIB, Put 54600, Sep 2026 0 0 01/01/70 2.00.00 0 1.890 2.170 2.080 0 IT0027261806 0 0 0
FTSEMIB, Put 54700, Oct 2026 0 0 01/01/70 2.00.00 0 2.170 2.495 2.379 0 IT0027479093 0 0 0
FTSEMIB, Put 54700, Sep 2026 0 0 01/01/70 2.00.00 0 1.970 2.265 2.166 0 IT0027261822 0 0 0
FTSEMIB, Put 54800, Oct 2026 0 0 01/01/70 2.00.00 0 2.240 2.575 2.452 0 IT0027479119 0 0 0
FTSEMIB, Put 54800, Sep 2026 0 0 01/01/70 2.00.00 0 2.050 2.355 2.252 0 IT0027262481 0 0 0
FTSEMIB, Put 54900, Oct 2026 0 0 01/01/70 2.00.00 0 2.305 2.650 2.528 0 IT0027479135 0 0 0
FTSEMIB, Put 54900, Sep 2026 0 0 01/01/70 2.00.00 0 2.135 2.455 2.339 0 IT0027262507 0 0 0
FTSEMIB, Put 55000, Dec 2026 12.520 -0,36 27/11/25 14.12.51 1 3.110 3.570 3.383 12.520 IT0023829622 1 0 0
FTSEMIB, Put 55000, Dec 2027 0 0 01/01/70 2.00.00 0 5.175 6.205 5.801 0 IT0023829846 0 0 0
FTSEMIB, Put 55000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 7.486 0 IT0023830067 0 0 0
FTSEMIB, Put 55000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 8.731 0 IT0023830281 0 0 0
FTSEMIB, Put 55000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 9.279 0 IT0023830604 0 0 0
FTSEMIB, Put 55000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 10.871 0 IT0023831545 0 0 0
FTSEMIB, Put 55000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 10.120 0 IT0025671550 0 0 0
FTSEMIB, Put 55000, Jun 2027 6.550 -3,06 10/06/26 11.03.26 15 4.545 5.025 4.816 6.545 IT0023830943 5 0 0
FTSEMIB, Put 55000, Jun 2028 0 0 01/01/70 2.00.00 0 6.300 6.880 6.670 0 IT0024282714 0 0 0
FTSEMIB, Put 55000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 8.031 0 IT0027045712 0 0 0
FTSEMIB, Put 55000, Mar 2027 5.890 -0,34 10/06/26 12.10.35 24 3.590 4.050 3.830 5.850 IT0026342235 4 0 0
FTSEMIB, Put 55000, Nov 2026 0 0 01/01/70 2.00.00 0 2.610 2.990 2.842 0 IT0027479754 0 0 0
FTSEMIB, Put 55000, Oct 2026 0 0 01/01/70 2.00.00 0 2.375 2.730 2.603 0 IT0027256368 0 0 0
FTSEMIB, Put 55000, Sep 2026 2.390 -0,08 20/08/26 14.03.03 1 2.215 2.545 2.429 2.390 IT0025030369 1 0 0
FTSEMIB, Put 55100, Oct 2026 0 0 01/01/70 2.00.00 0 2.450 2.815 2.681 0 IT0027479150 0 0 0
FTSEMIB, Put 55100, Sep 2026 0 0 01/01/70 2.00.00 0 2.300 2.645 2.520 0 IT0027262523 0 0 0
FTSEMIB, Put 55200, Sep 2026 0 0 01/01/70 2.00.00 0 2.385 2.740 2.612 0 IT0027272365 0 0 0
FTSEMIB, Put 55300, Sep 2026 0 0 01/01/70 2.00.00 0 2.470 2.840 2.705 0 IT0027297040 0 0 0
FTSEMIB, Put 55400, Sep 2026 0 0 01/01/70 2.00.00 0 2.555 2.935 2.798 0 IT0027298063 0 0 0
FTSEMIB, Put 55500, Dec 2026 0 0 01/01/70 2.00.00 0 3.450 3.925 3.728 0 IT0025670032 0 0 0
FTSEMIB, Put 55500, Jun 2027 0 0 01/01/70 2.00.00 0 4.845 5.325 5.121 0 IT0027044210 0 0 0
FTSEMIB, Put 55500, Mar 2027 0 0 01/01/70 2.00.00 0 3.895 4.355 4.131 0 IT0026348695 0 0 0
FTSEMIB, Put 55500, Nov 2026 0 0 01/01/70 2.00.00 0 2.930 3.355 3.188 0 IT0027479770 0 0 0
FTSEMIB, Put 55500, Oct 2026 0 0 01/01/70 2.00.00 0 2.745 3.155 3.001 0 IT0027256384 0 0 0
FTSEMIB, Put 55500, Sep 2026 0 0 01/01/70 2.00.00 0 2.640 3.035 2.891 0 IT0025034742 0 0 0
FTSEMIB, Put 55600, Sep 2026 0 0 01/01/70 2.00.00 0 2.730 3.135 2.986 0 IT0027298089 0 0 0
FTSEMIB, Put 55700, Sep 2026 0 0 01/01/70 2.00.00 0 2.820 3.240 3.082 0 IT0027298105 0 0 0
FTSEMIB, Put 55800, Sep 2026 0 0 01/01/70 2.00.00 0 2.905 3.340 3.178 0 IT0027298121 0 0 0
FTSEMIB, Put 55900, Sep 2026 0 0 01/01/70 2.00.00 0 3.000 3.445 3.274 0 IT0027299608 0 0 0
FTSEMIB, Put 56000, Dec 2026 4.000 -0,62 24/08/26 14.02.48 2 3.820 4.295 4.098 4.000 IT0023829648 2 0 0
FTSEMIB, Put 56000, Dec 2027 0 0 01/01/70 2.00.00 0 5.710 6.830 6.390 0 IT0023829861 0 0 0
FTSEMIB, Put 56000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 8.028 0 IT0023830083 0 0 0
FTSEMIB, Put 56000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 9.286 0 IT0023830307 0 0 0
FTSEMIB, Put 56000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 9.792 0 IT0023830620 0 0 0
FTSEMIB, Put 56000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 11.367 0 IT0023831560 0 0 0
FTSEMIB, Put 56000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 10.595 0 IT0025671576 0 0 0
FTSEMIB, Put 56000, Jun 2027 0 0 01/01/70 2.00.00 0 5.165 5.645 5.442 0 IT0023830968 0 0 0
FTSEMIB, Put 56000, Jun 2028 0 0 01/01/70 2.00.00 0 6.860 7.455 7.207 0 IT0024282730 0 0 0
FTSEMIB, Put 56000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 8.574 0 IT0027045738 0 0 0
FTSEMIB, Put 56000, Mar 2027 0 0 01/01/70 2.00.00 0 4.210 4.680 4.453 0 IT0026351392 0 0 0
FTSEMIB, Put 56000, Nov 2026 0 0 01/01/70 2.00.00 0 3.280 3.750 3.561 0 IT0027479796 0 0 0
FTSEMIB, Put 56000, Oct 2026 0 0 01/01/70 2.00.00 0 3.135 3.605 3.425 0 IT0027256400 0 0 0
FTSEMIB, Put 56000, Sep 2026 2.950 0,51 19/08/26 13.01.40 1 3.085 3.545 3.372 2.950 IT0025256014 1 0 0
FTSEMIB, Put 56100, Sep 2026 0 0 01/01/70 2.00.00 0 3.175 3.650 3.468 0 IT0027300802 0 0 0
FTSEMIB, Put 56200, Sep 2026 0 0 01/01/70 2.00.00 0 3.270 3.750 3.565 0 IT0027300828 0 0 0
FTSEMIB, Put 56300, Sep 2026 0 0 01/01/70 2.00.00 0 3.370 3.850 3.663 0 IT0027303764 0 0 0
FTSEMIB, Put 56400, Sep 2026 0 0 01/01/70 2.00.00 0 3.465 3.945 3.762 0 IT0027303780 0 0 0
FTSEMIB, Put 56500, Dec 2026 4.380 -0,64 24/08/26 13.58.48 2 4.205 4.685 4.489 4.380 IT0025670057 2 0 0
FTSEMIB, Put 56500, Jun 2027 0 0 01/01/70 2.00.00 0 5.490 5.970 5.769 0 IT0027044236 0 0 0
FTSEMIB, Put 56500, Mar 2027 0 0 01/01/70 2.00.00 0 4.545 5.015 4.789 0 IT0026368255 0 0 0
FTSEMIB, Put 56500, Nov 2026 0 0 01/01/70 2.00.00 0 3.675 4.145 3.957 0 IT0027479812 0 0 0
FTSEMIB, Put 56500, Oct 2026 0 0 01/01/70 2.00.00 0 3.575 4.055 3.870 0 IT0027256426 0 0 0
FTSEMIB, Put 56500, Sep 2026 0 0 01/01/70 2.00.00 0 3.565 4.045 3.860 0 IT0025260115 0 0 0
FTSEMIB, Put 57000, Dec 2026 4.225 -10,09 04/08/26 14.57.36 1 4.610 5.090 4.897 4.225 IT0023829663 1 0 0
FTSEMIB, Put 57000, Dec 2027 0 0 01/01/70 2.00.00 0 6.325 7.445 7.010 0 IT0023829887 0 0 0
FTSEMIB, Put 57000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 8.604 0 IT0023830109 0 0 0
FTSEMIB, Put 57000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 9.876 0 IT0023830323 0 0 0
FTSEMIB, Put 57000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 10.332 0 IT0023830646 0 0 0
FTSEMIB, Put 57000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 11.885 0 IT0023831586 0 0 0
FTSEMIB, Put 57000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 11.093 0 IT0025671592 0 0 0
FTSEMIB, Put 57000, Jun 2027 7.890 -3,67 10/06/26 11.02.42 10 5.835 6.315 6.107 7.890 IT0023830984 5 0 0
FTSEMIB, Put 57000, Jun 2028 0 0 01/01/70 2.00.00 0 7.445 8.065 7.782 0 IT0024282755 0 0 0
FTSEMIB, Put 57000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 9.151 0 IT0027045753 0 0 0
FTSEMIB, Put 57000, Mar 2027 0 0 01/01/70 2.00.00 0 4.900 5.370 5.141 0 IT0026369576 0 0 0
FTSEMIB, Put 57000, Nov 2026 0 0 01/01/70 2.00.00 0 4.085 4.555 4.372 0 IT0027479838 0 0 0
FTSEMIB, Put 57000, Oct 2026 4.170 6,4 19/08/26 17.08.42 1 4.035 4.515 4.331 4.170 IT0027256442 1 0 0
FTSEMIB, Put 57000, Sep 2026 4.210 -7,92 22/07/26 11.42.13 1 4.060 4.540 4.351 4.210 IT0025271773 1 0 0
FTSEMIB, Put 57500, Dec 2026 0 0 01/01/70 2.00.00 0 5.035 5.510 5.322 0 IT0025688570 0 0 0
FTSEMIB, Put 57500, Jun 2027 0 0 01/01/70 2.00.00 0 6.185 6.665 6.460 0 IT0027044251 0 0 0
FTSEMIB, Put 57500, Mar 2027 0 0 01/01/70 2.00.00 0 5.260 5.740 5.512 0 IT0026369592 0 0 0
FTSEMIB, Put 57500, Nov 2026 0 0 01/01/70 2.00.00 0 4.515 4.990 4.804 0 IT0027479853 0 0 0
FTSEMIB, Put 57500, Oct 2026 0 0 01/01/70 2.00.00 0 4.505 4.985 4.805 0 IT0027256467 0 0 0
FTSEMIB, Put 57500, Sep 2026 0 0 01/01/70 2.00.00 0 4.555 5.035 4.847 0 IT0025688554 0 0 0
FTSEMIB, Put 58000, Dec 2026 0 0 01/01/70 2.00.00 0 5.470 5.950 5.759 0 IT0023829689 0 0 0
FTSEMIB, Put 58000, Dec 2027 0 0 01/01/70 2.00.00 0 6.980 8.100 7.649 0 IT0023829903 0 0 0
FTSEMIB, Put 58000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 9.214 0 IT0023830125 0 0 0
FTSEMIB, Put 58000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 10.500 0 IT0023830349 0 0 0
FTSEMIB, Put 58000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 10.897 0 IT0023830661 0 0 0
FTSEMIB, Put 58000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 12.425 0 IT0023831602 0 0 0
FTSEMIB, Put 58000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 11.614 0 IT0025671618 0 0 0
FTSEMIB, Put 58000, Jun 2027 0 0 01/01/70 2.00.00 0 6.645 6.930 6.813 0 IT0023831008 0 0 0
FTSEMIB, Put 58000, Jun 2028 0 0 01/01/70 2.00.00 0 8.070 8.700 8.393 0 IT0024282771 0 0 0
FTSEMIB, Put 58000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 9.762 0 IT0027045779 0 0 0
FTSEMIB, Put 58000, Mar 2027 0 0 01/01/70 2.00.00 0 5.640 6.120 5.894 0 IT0026373057 0 0 0
FTSEMIB, Put 58000, Nov 2026 0 0 01/01/70 2.00.00 0 4.955 5.435 5.252 0 IT0027479879 0 0 0
FTSEMIB, Put 58000, Oct 2026 0 0 01/01/70 2.00.00 0 4.990 5.470 5.287 0 IT0027256483 0 0 0
FTSEMIB, Put 58000, Sep 2026 0 0 01/01/70 2.00.00 0 5.050 5.530 5.345 0 IT0025690691 0 0 0
FTSEMIB, Put 58500, Dec 2026 0 0 01/01/70 2.00.00 0 5.915 6.395 6.207 0 IT0025915148 0 0 0
FTSEMIB, Put 58500, Jun 2027 0 0 01/01/70 2.00.00 0 7.020 7.305 7.183 0 IT0027044277 0 0 0
FTSEMIB, Put 58500, Mar 2027 0 0 01/01/70 2.00.00 0 6.030 6.510 6.288 0 IT0026375979 0 0 0
FTSEMIB, Put 58500, Nov 2026 0 0 01/01/70 2.00.00 0 5.410 5.890 5.709 0 IT0027479895 0 0 0
FTSEMIB, Put 58500, Oct 2026 0 0 01/01/70 2.00.00 0 5.475 5.955 5.775 0 IT0027256509 0 0 0
FTSEMIB, Put 58500, Sep 2026 0 0 01/01/70 2.00.00 0 5.550 6.030 5.843 0 IT0025915122 0 0 0
FTSEMIB, Put 59000, Dec 2026 0 0 01/01/70 2.00.00 0 6.370 6.850 6.664 0 IT0023829705 0 0 0
FTSEMIB, Put 59000, Dec 2027 0 0 01/01/70 2.00.00 0 7.675 8.795 8.339 0 IT0023829929 0 0 0
FTSEMIB, Put 59000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 9.856 0 IT0023830141 0 0 0
FTSEMIB, Put 59000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 11.154 0 IT0023830364 0 0 0
FTSEMIB, Put 59000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 11.486 0 IT0023830687 0 0 0
FTSEMIB, Put 59000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 12.985 0 IT0023831628 0 0 0
FTSEMIB, Put 59000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 12.156 0 IT0025671634 0 0 0
FTSEMIB, Put 59000, Jun 2027 0 0 01/01/70 2.00.00 0 7.410 7.690 7.568 0 IT0023831024 0 0 0
FTSEMIB, Put 59000, Jun 2028 0 0 01/01/70 2.00.00 0 8.725 9.370 9.040 0 IT0024282797 0 0 0
FTSEMIB, Put 59000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 10.404 0 IT0027045795 0 0 0
FTSEMIB, Put 59000, Mar 2027 0 0 01/01/70 2.00.00 0 6.435 6.915 6.689 0 IT0026375995 0 0 0
FTSEMIB, Put 59000, Nov 2026 0 0 01/01/70 2.00.00 0 5.875 6.355 6.176 0 IT0027479911 0 0 0
FTSEMIB, Put 59000, Oct 2026 0 0 01/01/70 2.00.00 0 5.965 6.445 6.266 0 IT0027256525 0 0 0
FTSEMIB, Put 59000, Sep 2026 0 0 01/01/70 2.00.00 0 6.045 6.525 6.342 0 IT0025919488 0 0 0
FTSEMIB, Put 59500, Dec 2026 0 0 01/01/70 2.00.00 0 6.835 7.315 7.129 0 IT0026131471 0 0 0
FTSEMIB, Put 59500, Jun 2027 0 0 01/01/70 2.00.00 0 7.805 8.085 7.959 0 IT0027044293 0 0 0
FTSEMIB, Put 59500, Mar 2027 0 0 01/01/70 2.00.00 0 6.855 7.335 7.105 0 IT0026389756 0 0 0
FTSEMIB, Put 59500, Nov 2026 0 0 01/01/70 2.00.00 0 6.350 6.830 6.650 0 IT0027479937 0 0 0
FTSEMIB, Put 59500, Oct 2026 0 0 01/01/70 2.00.00 0 6.460 6.940 6.756 0 IT0027256541 0 0 0
FTSEMIB, Put 59500, Sep 2026 0 0 01/01/70 2.00.00 0 6.545 7.025 6.841 0 IT0026131455 0 0 0
FTSEMIB, Put 60000, Dec 2026 0 0 01/01/70 2.00.00 0 7.310 7.790 7.603 0 IT0023829721 0 0 0
FTSEMIB, Put 60000, Dec 2027 0 0 01/01/70 2.00.00 0 8.395 9.515 9.058 0 IT0023829945 0 0 0
FTSEMIB, Put 60000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 10.529 0 IT0023830166 0 0 0
FTSEMIB, Put 60000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 11.838 0 IT0023830380 0 0 0
FTSEMIB, Put 60000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 12.099 0 IT0023830703 0 0 0
FTSEMIB, Put 60000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 13.564 0 IT0023831644 0 0 0
FTSEMIB, Put 60000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 12.719 0 IT0025671659 0 0 0
FTSEMIB, Put 60000, Jun 2027 0 0 01/01/70 2.00.00 0 8.205 8.485 8.362 0 IT0023831040 0 0 0
FTSEMIB, Put 60000, Jun 2028 0 0 01/01/70 2.00.00 0 9.410 10.065 9.720 0 IT0024282813 0 0 0
FTSEMIB, Put 60000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 11.075 0 IT0027045811 0 0 0
FTSEMIB, Put 60000, Mar 2027 0 0 01/01/70 2.00.00 0 7.280 7.760 7.530 0 IT0026393386 0 0 0
FTSEMIB, Put 60000, Nov 2026 0 0 01/01/70 2.00.00 0 6.830 7.310 7.131 0 IT0027479952 0 0 0
FTSEMIB, Put 60000, Oct 2026 0 0 01/01/70 2.00.00 0 6.955 7.435 7.251 0 IT0027256566 0 0 0
FTSEMIB, Put 60000, Sep 2026 0 0 01/01/70 2.00.00 0 7.045 7.525 7.340 0 IT0026393360 0 0 0
FTSEMIB, Put 60500, Dec 2026 0 0 01/01/70 2.00.00 0 7.785 8.265 8.077 0 IT0026406329 0 0 0
FTSEMIB, Put 60500, Jun 2027 0 0 01/01/70 2.00.00 0 8.245 8.725 8.774 0 IT0027044319 0 0 0
FTSEMIB, Put 60500, Mar 2027 0 0 01/01/70 2.00.00 0 7.715 8.195 7.966 0 IT0026406345 0 0 0
FTSEMIB, Put 60500, Nov 2026 0 0 01/01/70 2.00.00 0 7.315 7.795 7.616 0 IT0027479978 0 0 0
FTSEMIB, Put 60500, Oct 2026 0 0 01/01/70 2.00.00 0 7.450 7.930 7.748 0 IT0027256582 0 0 0
FTSEMIB, Put 60500, Sep 2026 0 0 01/01/70 2.00.00 0 7.545 8.025 7.839 0 IT0026406303 0 0 0
FTSEMIB, Put 61000, Dec 2026 0 0 01/01/70 2.00.00 0 8.265 8.745 8.558 0 IT0023829747 0 0 0
FTSEMIB, Put 61000, Dec 2027 0 0 01/01/70 2.00.00 0 9.150 10.270 9.808 0 IT0023829960 0 0 0
FTSEMIB, Put 61000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 11.232 0 IT0023830182 0 0 0
FTSEMIB, Put 61000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 12.548 0 IT0023830406 0 0 0
FTSEMIB, Put 61000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 12.734 0 IT0023830729 0 0 0
FTSEMIB, Put 61000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 14.162 0 IT0023831669 0 0 0
FTSEMIB, Put 61000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 13.303 0 IT0025671675 0 0 0
FTSEMIB, Put 61000, Jun 2027 0 0 01/01/70 2.00.00 0 8.765 8.990 9.190 0 IT0023831065 0 0 0
FTSEMIB, Put 61000, Jun 2028 0 0 01/01/70 2.00.00 0 9.350 10.015 10.431 0 IT0024282839 0 0 0
FTSEMIB, Put 61000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 11.774 0 IT0027045837 0 0 0
FTSEMIB, Put 61000, Mar 2027 0 0 01/01/70 2.00.00 0 8.160 8.640 8.409 0 IT0026457363 0 0 0
FTSEMIB, Put 61000, Nov 2026 0 0 01/01/70 2.00.00 0 7.805 8.285 8.104 0 IT0027479994 0 0 0
FTSEMIB, Put 61000, Oct 2026 0 0 01/01/70 2.00.00 0 7.945 8.425 8.244 0 IT0027256608 0 0 0
FTSEMIB, Put 61000, Sep 2026 0 0 01/01/70 2.00.00 0 8.040 8.520 8.338 0 IT0026457348 0 0 0
FTSEMIB, Put 61500, Dec 2026 0 0 01/01/70 2.00.00 0 8.750 9.230 9.044 0 IT0026598661 0 0 0
FTSEMIB, Put 61500, Jun 2027 0 0 01/01/70 2.00.00 0 8.450 8.930 9.617 0 IT0027044335 0 0 0
FTSEMIB, Put 61500, Mar 2027 0 0 01/01/70 2.00.00 0 8.610 9.090 8.859 0 IT0026598687 0 0 0
FTSEMIB, Put 61500, Nov 2026 0 0 01/01/70 2.00.00 0 8.295 8.775 8.594 0 IT0027480018 0 0 0
FTSEMIB, Put 61500, Oct 2026 0 0 01/01/70 2.00.00 0 8.445 8.925 8.742 0 IT0027256624 0 0 0
FTSEMIB, Put 61500, Sep 2026 0 0 01/01/70 2.00.00 0 8.540 9.020 8.837 0 IT0026598646 0 0 0
FTSEMIB, Put 62000, Dec 2026 0 0 01/01/70 2.00.00 0 9.240 9.720 9.531 0 IT0023947606 0 0 0
FTSEMIB, Put 62000, Dec 2027 0 0 01/01/70 2.00.00 0 9.930 11.050 10.589 0 IT0023947622 0 0 0
FTSEMIB, Put 62000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 11.961 0 IT0023947648 0 0 0
FTSEMIB, Put 62000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 13.283 0 IT0023947663 0 0 0
FTSEMIB, Put 62000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 13.391 0 IT0023947689 0 0 0
FTSEMIB, Put 62000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 14.775 0 IT0023947721 0 0 0
FTSEMIB, Put 62000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 13.913 0 IT0025671691 0 0 0
FTSEMIB, Put 62000, Jun 2027 0 0 01/01/70 2.00.00 0 8.645 9.125 10.049 0 IT0023947705 0 0 0
FTSEMIB, Put 62000, Jun 2028 0 0 01/01/70 2.00.00 0 9.840 10.665 11.173 0 IT0024282854 0 0 0
FTSEMIB, Put 62000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 12.498 0 IT0027045852 0 0 0
FTSEMIB, Put 62000, Mar 2027 0 0 01/01/70 2.00.00 0 9.065 9.545 9.317 0 IT0026609120 0 0 0
FTSEMIB, Put 62000, Nov 2026 0 0 01/01/70 2.00.00 0 8.785 9.265 9.087 0 IT0027480034 0 0 0
FTSEMIB, Put 62000, Oct 2026 0 0 01/01/70 2.00.00 0 8.940 9.420 9.239 0 IT0027256640 0 0 0
FTSEMIB, Put 62000, Sep 2026 0 0 01/01/70 2.00.00 0 9.040 9.520 9.336 0 IT0026609104 0 0 0
FTSEMIB, Put 62500, Dec 2026 0 0 01/01/70 2.00.00 0 9.730 10.210 10.020 0 IT0026824554 0 0 0
FTSEMIB, Put 62500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 10.490 0 IT0027044350 0 0 0
FTSEMIB, Put 62500, Mar 2027 0 0 01/01/70 2.00.00 0 9.525 10.005 9.780 0 IT0026824570 0 0 0
FTSEMIB, Put 62500, Nov 2026 0 0 01/01/70 2.00.00 0 9.280 9.760 9.579 0 IT0027480059 0 0 0
FTSEMIB, Put 62500, Oct 2026 0 0 01/01/70 2.00.00 0 9.440 9.920 9.737 0 IT0027256665 0 0 0
FTSEMIB, Put 62500, Sep 2026 0 0 01/01/70 2.00.00 0 9.540 10.020 9.835 0 IT0026824539 0 0 0
FTSEMIB, Put 63000, Dec 2026 0 0 01/01/70 2.00.00 0 10.220 10.700 10.511 0 IT0023970772 0 0 0
FTSEMIB, Put 63000, Dec 2027 0 0 01/01/70 2.00.00 0 10.445 11.565 11.409 0 IT0023970798 0 0 0
FTSEMIB, Put 63000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 12.717 0 IT0023970814 0 0 0
FTSEMIB, Put 63000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 14.038 0 IT0023970830 0 0 0
FTSEMIB, Put 63000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 14.072 0 IT0023970855 0 0 0
FTSEMIB, Put 63000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 15.402 0 IT0023970913 0 0 0
FTSEMIB, Put 63000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 14.550 0 IT0025671717 0 0 0
FTSEMIB, Put 63000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 10.935 0 IT0023970871 0 0 0
FTSEMIB, Put 63000, Jun 2028 0 0 01/01/70 2.00.00 0 10.560 11.400 11.941 0 IT0024374875 0 0 0
FTSEMIB, Put 63000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 13.246 0 IT0027045878 0 0 0
FTSEMIB, Put 63000, Mar 2027 0 0 01/01/70 2.00.00 0 9.995 10.475 10.245 0 IT0026845740 0 0 0
FTSEMIB, Put 63000, Nov 2026 0 0 01/01/70 2.00.00 0 9.775 10.255 10.073 0 IT0027480075 0 0 0
FTSEMIB, Put 63000, Oct 2026 0 0 01/01/70 2.00.00 0 9.935 10.415 10.235 0 IT0027256681 0 0 0
FTSEMIB, Put 63000, Sep 2026 0 0 01/01/70 2.00.00 0 10.040 10.520 10.334 0 IT0026845724 0 0 0
FTSEMIB, Put 63500, Dec 2026 0 0 01/01/70 2.00.00 0 10.715 11.195 11.003 0 IT0026859741 0 0 0
FTSEMIB, Put 63500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 11.399 0 IT0027044376 0 0 0
FTSEMIB, Put 63500, Mar 2027 0 0 01/01/70 2.00.00 0 10.465 10.945 10.717 0 IT0026859766 0 0 0
FTSEMIB, Put 63500, Nov 2026 0 0 01/01/70 2.00.00 0 10.270 10.750 10.567 0 IT0027480091 0 0 0
FTSEMIB, Put 63500, Oct 2026 0 0 01/01/70 2.00.00 0 10.435 10.915 10.733 0 IT0027256707 0 0 0
FTSEMIB, Put 63500, Sep 2026 0 0 01/01/70 2.00.00 0 10.535 11.015 10.833 0 IT0026859725 0 0 0
FTSEMIB, Put 64000, Dec 2026 0 0 01/01/70 2.00.00 0 11.205 11.685 11.496 0 IT0024036672 0 0 0
FTSEMIB, Put 64000, Dec 2027 0 0 01/01/70 2.00.00 0 10.625 11.855 12.240 0 IT0024036698 0 0 0
FTSEMIB, Put 64000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 13.497 0 IT0024036714 0 0 0
FTSEMIB, Put 64000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 14.811 0 IT0024036730 0 0 0
FTSEMIB, Put 64000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 14.777 0 IT0024036755 0 0 0
FTSEMIB, Put 64000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 16.043 0 IT0024036797 0 0 0
FTSEMIB, Put 64000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 15.209 0 IT0025671733 0 0 0
FTSEMIB, Put 64000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 11.854 0 IT0024036771 0 0 0
FTSEMIB, Put 64000, Jun 2028 0 0 01/01/70 2.00.00 0 11.300 12.155 12.734 0 IT0024403013 0 0 0
FTSEMIB, Put 64000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 14.017 0 IT0027045894 0 0 0
FTSEMIB, Put 64000, Mar 2027 0 0 01/01/70 2.00.00 0 10.940 11.420 11.189 0 IT0026862356 0 0 0
FTSEMIB, Put 64000, Nov 2026 0 0 01/01/70 2.00.00 0 10.765 11.245 11.061 0 IT0027480117 0 0 0
FTSEMIB, Put 64000, Oct 2026 0 0 01/01/70 2.00.00 0 10.930 11.410 11.230 0 IT0027256723 0 0 0
FTSEMIB, Put 64000, Sep 2026 11.440 0 16/06/26 17.18.13 1 11.035 11.515 11.332 11.440 IT0026862331 1 0 0
FTSEMIB, Put 64500, Dec 2026 0 0 01/01/70 2.00.00 0 11.700 12.180 11.985 0 IT0026870219 0 0 0
FTSEMIB, Put 64500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 12.313 0 IT0027044392 0 0 0
FTSEMIB, Put 64500, Mar 2027 0 0 01/01/70 2.00.00 0 11.415 11.895 11.667 0 IT0026870235 0 0 0
FTSEMIB, Put 64500, Nov 2026 0 0 01/01/70 2.00.00 0 11.260 11.740 11.557 0 IT0027480133 0 0 0
FTSEMIB, Put 64500, Oct 2026 0 0 01/01/70 2.00.00 0 11.430 11.910 11.728 0 IT0027261848 0 0 0
FTSEMIB, Put 64500, Sep 2026 0 0 01/01/70 2.00.00 0 11.535 12.015 11.831 0 IT0026870193 0 0 0
FTSEMIB, Put 65000, Dec 2026 0 0 01/01/70 2.00.00 0 12.195 12.675 12.484 0 IT0024414358 0 0 0
FTSEMIB, Put 65000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 13.090 0 IT0024414374 0 0 0
FTSEMIB, Put 65000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 14.301 0 IT0024414390 0 0 0
FTSEMIB, Put 65000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 15.599 0 IT0024414416 0 0 0
FTSEMIB, Put 65000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 15.502 0 IT0024414432 0 0 0
FTSEMIB, Put 65000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 16.697 0 IT0024414515 0 0 0
FTSEMIB, Put 65000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 15.884 0 IT0025671758 0 0 0
FTSEMIB, Put 65000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 12.774 0 IT0024414457 0 0 0
FTSEMIB, Put 65000, Jun 2028 0 0 01/01/70 2.00.00 0 12.065 12.930 13.551 0 IT0024414713 0 0 0
FTSEMIB, Put 65000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 14.808 0 IT0027045910 0 0 0
FTSEMIB, Put 65000, Mar 2027 0 0 01/01/70 2.00.00 0 11.895 12.375 12.146 0 IT0026946936 0 0 0
FTSEMIB, Put 65000, Oct 2026 0 0 01/01/70 2.00.00 0 11.930 12.410 12.226 0 IT0027272381 0 0 0
FTSEMIB, Put 65000, Sep 2026 0 0 01/01/70 2.00.00 0 12.035 12.515 12.330 0 IT0026946910 0 0 0
FTSEMIB, Put 65500, Dec 2026 0 0 01/01/70 2.00.00 0 12.690 13.170 12.974 0 IT0027298162 0 0 0
FTSEMIB, Put 65500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 13.239 0 IT0027298204 0 0 0
FTSEMIB, Put 65500, Mar 2027 0 0 01/01/70 2.00.00 0 12.380 12.860 12.628 0 IT0027298188 0 0 0
FTSEMIB, Put 65500, Oct 2026 0 0 01/01/70 2.00.00 0 12.425 12.905 12.724 0 IT0027298147 0 0 0
FTSEMIB, Put 66000, Dec 2026 0 0 01/01/70 2.00.00 0 13.185 13.665 13.468 0 IT0024608157 0 0 0
FTSEMIB, Put 66000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 13.956 0 IT0024608173 0 0 0
FTSEMIB, Put 66000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 15.123 0 IT0024608199 0 0 0
FTSEMIB, Put 66000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 16.397 0 IT0024608215 0 0 0
FTSEMIB, Put 66000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 16.244 0 IT0024608231 0 0 0
FTSEMIB, Put 66000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 17.364 0 IT0024608330 0 0 0
FTSEMIB, Put 66000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 16.571 0 IT0025671774 0 0 0
FTSEMIB, Put 66000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 13.706 0 IT0024608256 0 0 0
FTSEMIB, Put 66000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 14.389 0 IT0024608439 0 0 0
FTSEMIB, Put 66000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 15.616 0 IT0027045936 0 0 0
FTSEMIB, Put 66000, Mar 2027 0 0 01/01/70 2.00.00 0 12.865 13.345 13.110 0 IT0027300869 0 0 0
FTSEMIB, Put 66000, Oct 2026 0 0 01/01/70 2.00.00 0 12.925 13.405 13.222 0 IT0027300844 0 0 0
FTSEMIB, Put 67000, Dec 2026 0 0 01/01/70 2.00.00 0 14.175 14.655 14.458 0 IT0024696426 0 0 0
FTSEMIB, Put 67000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 14.836 0 IT0024696442 0 0 0
FTSEMIB, Put 67000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 15.960 0 IT0024696467 0 0 0
FTSEMIB, Put 67000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 17.204 0 IT0024696483 0 0 0
FTSEMIB, Put 67000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 16.999 0 IT0024696509 0 0 0
FTSEMIB, Put 67000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 18.042 0 IT0024696608 0 0 0
FTSEMIB, Put 67000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 17.267 0 IT0025671790 0 0 0
FTSEMIB, Put 67000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 14.647 0 IT0024696525 0 0 0
FTSEMIB, Put 67000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 15.244 0 IT0024696640 0 0 0
FTSEMIB, Put 67000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 16.438 0 IT0027045951 0 0 0
FTSEMIB, Put 68000, Dec 2026 0 0 01/01/70 2.00.00 0 15.165 15.645 15.448 0 IT0025255776 0 0 0
FTSEMIB, Put 68000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 15.729 0 IT0025255792 0 0 0
FTSEMIB, Put 68000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 16.811 0 IT0025255818 0 0 0
FTSEMIB, Put 68000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 18.017 0 IT0025255834 0 0 0
FTSEMIB, Put 68000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 17.765 0 IT0025255859 0 0 0
FTSEMIB, Put 68000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 18.731 0 IT0025255891 0 0 0
FTSEMIB, Put 68000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 17.971 0 IT0025671816 0 0 0
FTSEMIB, Put 68000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 15.596 0 IT0025255875 0 0 0
FTSEMIB, Put 68000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 16.113 0 IT0025255933 0 0 0
FTSEMIB, Put 68000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 17.271 0 IT0027045977 0 0 0
FTSEMIB, Put 69000, Dec 2026 0 0 01/01/70 2.00.00 0 16.155 16.635 16.439 0 IT0025271534 0 0 0
FTSEMIB, Put 69000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 16.633 0 IT0025271559 0 0 0
FTSEMIB, Put 69000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 17.672 0 IT0025271575 0 0 0
FTSEMIB, Put 69000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 18.834 0 IT0025271591 0 0 0
FTSEMIB, Put 69000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 18.540 0 IT0025271617 0 0 0
FTSEMIB, Put 69000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 19.431 0 IT0025271658 0 0 0
FTSEMIB, Put 69000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 18.682 0 IT0025671832 0 0 0
FTSEMIB, Put 69000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 16.550 0 IT0025271633 0 0 0
FTSEMIB, Put 69000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 16.994 0 IT0025271690 0 0 0
FTSEMIB, Put 69000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 18.111 0 IT0027045993 0 0 0
FTSEMIB, Put 70000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 17.546 0 IT0025689636 0 0 0
FTSEMIB, Put 70000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 18.541 0 IT0025689677 0 0 0
FTSEMIB, Put 70000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 19.656 0 IT0025690618 0 0 0
FTSEMIB, Put 70000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 19.322 0 IT0025690634 0 0 0
FTSEMIB, Put 70000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 20.141 0 IT0025690659 0 0 0
FTSEMIB, Put 70000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 19.400 0 IT0025690758 0 0 0
FTSEMIB, Put 70000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 17.509 0 IT0025689610 0 0 0
FTSEMIB, Put 70000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 17.886 0 IT0025689651 0 0 0
FTSEMIB, Put 70000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 18.957 0 IT0027046017 0 0 0
FTSEMIB, Put 71000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 18.466 0 IT0025917847 0 0 0
FTSEMIB, Put 71000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 19.419 0 IT0025917888 0 0 0
FTSEMIB, Put 71000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 20.480 0 IT0025920247 0 0 0
FTSEMIB, Put 71000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 20.112 0 IT0025920262 0 0 0
FTSEMIB, Put 71000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 20.860 0 IT0025920288 0 0 0
FTSEMIB, Put 71000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 20.125 0 IT0025920304 0 0 0
FTSEMIB, Put 71000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 18.473 0 IT0025917821 0 0 0
FTSEMIB, Put 71000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 18.785 0 IT0025917862 0 0 0
FTSEMIB, Put 71000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 19.808 0 IT0027046033 0 0 0
FTSEMIB, Put 72000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 19.393 0 IT0026390838 0 0 0
FTSEMIB, Put 72000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 20.303 0 IT0026390879 0 0 0
FTSEMIB, Put 72000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 21.306 0 IT0026391950 0 0 0
FTSEMIB, Put 72000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 20.909 0 IT0026391976 0 0 0
FTSEMIB, Put 72000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 21.588 0 IT0026391992 0 0 0
FTSEMIB, Put 72000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 20.855 0 IT0026392016 0 0 0
FTSEMIB, Put 72000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 19.439 0 IT0026390812 0 0 0
FTSEMIB, Put 72000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 19.691 0 IT0026390853 0 0 0
FTSEMIB, Put 72000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 20.662 0 IT0027046058 0 0 0
FTSEMIB, Put 73000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 20.326 0 IT0026457405 0 0 0
FTSEMIB, Put 73000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 21.193 0 IT0026457447 0 0 0
FTSEMIB, Put 73000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 22.134 0 IT0026559903 0 0 0
FTSEMIB, Put 73000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 21.711 0 IT0026559929 0 0 0
FTSEMIB, Put 73000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 22.325 0 IT0026559945 0 0 0
FTSEMIB, Put 73000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 21.591 0 IT0026559960 0 0 0
FTSEMIB, Put 73000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 20.407 0 IT0026457389 0 0 0
FTSEMIB, Put 73000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 20.603 0 IT0026457421 0 0 0
FTSEMIB, Put 73000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 21.519 0 IT0027046074 0 0 0
FTSEMIB, Put 74000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 21.263 0 IT0026598729 0 0 0
FTSEMIB, Put 74000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 22.088 0 IT0026598760 0 0 0
FTSEMIB, Put 74000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 22.965 0 IT0026608429 0 0 0
FTSEMIB, Put 74000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 22.520 0 IT0026608445 0 0 0
FTSEMIB, Put 74000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 23.069 0 IT0026608460 0 0 0
FTSEMIB, Put 74000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 22.333 0 IT0026608486 0 0 0
FTSEMIB, Put 74000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 21.377 0 IT0026598703 0 0 0
FTSEMIB, Put 74000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 21.520 0 IT0026598745 0 0 0
FTSEMIB, Put 74000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 22.380 0 IT0027046090 0 0 0
FTSEMIB, Put 75000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 22.204 0 IT0026841053 0 0 0
FTSEMIB, Put 75000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 22.987 0 IT0026841079 0 0 0
FTSEMIB, Put 75000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 23.798 0 IT0026841095 0 0 0
FTSEMIB, Put 75000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 23.334 0 IT0026841111 0 0 0
FTSEMIB, Put 75000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 23.820 0 IT0026841152 0 0 0
FTSEMIB, Put 75000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 23.079 0 IT0026841194 0 0 0
FTSEMIB, Put 75000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 22.349 0 IT0026841137 0 0 0
FTSEMIB, Put 75000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 22.441 0 IT0026841178 0 0 0
FTSEMIB, Put 75000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 23.244 0 IT0027046116 0 0 0
FTSEMIB, Put 76000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 23.149 0 IT0026862398 0 0 0
FTSEMIB, Put 76000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 23.891 0 IT0026862430 0 0 0
FTSEMIB, Put 76000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 24.633 0 IT0026869393 0 0 0
FTSEMIB, Put 76000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 24.152 0 IT0026869419 0 0 0
FTSEMIB, Put 76000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 24.579 0 IT0026869435 0 0 0
FTSEMIB, Put 76000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 23.830 0 IT0026869450 0 0 0
FTSEMIB, Put 76000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 23.322 0 IT0026862372 0 0 0
FTSEMIB, Put 76000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 23.366 0 IT0026862414 0 0 0
FTSEMIB, Put 76000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 24.112 0 IT0027046132 0 0 0
FTSEMIB, Put 77000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 24.096 0 IT0026882255 0 0 0
FTSEMIB, Put 77000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 24.798 0 IT0026882271 0 0 0
FTSEMIB, Put 77000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 25.471 0 IT0026882297 0 0 0
FTSEMIB, Put 77000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 24.975 0 IT0026882313 0 0 0
FTSEMIB, Put 77000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 25.343 0 IT0026882354 0 0 0
FTSEMIB, Put 77000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 24.586 0 IT0026882396 0 0 0
FTSEMIB, Put 77000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 24.295 0 IT0026882339 0 0 0
FTSEMIB, Put 77000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 24.294 0 IT0026882370 0 0 0
FTSEMIB, Put 77000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 24.983 0 IT0027046157 0 0 0
FTSEMIB, Put 78000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 25.046 0 IT0027299822 0 0 0
FTSEMIB, Put 78000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 25.708 0 IT0027299848 0 0 0
FTSEMIB, Put 78000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 26.311 0 IT0027299863 0 0 0
FTSEMIB, Put 78000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 25.803 0 IT0027299889 0 0 0
FTSEMIB, Put 78000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 26.114 0 IT0027299905 0 0 0
FTSEMIB, Put 78000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 25.346 0 IT0027299947 0 0 0
FTSEMIB, Put 78000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 25.225 0 IT0027299921 0 0 0
FTSEMIB, Put 78000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 25.857 0 IT0027299962 0 0 0
Trovati 1158 risultati: pagina 0 di 58

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola