MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 72000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.295 | 0 | IT0026390838 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.189 | 0 | IT0026390879 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.205 | 0 | IT0026391950 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.810 | 0 | IT0026391976 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.504 | 0 | IT0026391992 | 0 | 0 | 0 |
| FTSEMIB, Put 72000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.767 | 0 | IT0026392016 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.595 | 2.715 | 2.526 | 0 | IT0027256368 | 0 | 20 | 20 |
| FTSEMIB, Put 55500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.835 | 3.260 | 2.913 | 0 | IT0027256384 | 0 | 72 | 72 |
| FTSEMIB, Put 56000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.235 | 3.715 | 3.326 | 0 | IT0027256400 | 0 | 72 | 72 |
| FTSEMIB, Put 56500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.685 | 4.165 | 3.765 | 0 | IT0027256426 | 0 | 52 | 52 |
| FTSEMIB, Put 57500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.620 | 5.100 | 4.688 | 0 | IT0027256467 | 0 | 52 | 52 |
| FTSEMIB, Put 58000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.105 | 5.585 | 5.166 | 0 | IT0027256483 | 0 | 52 | 52 |
| FTSEMIB, Put 58500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.590 | 6.070 | 5.650 | 0 | IT0027256509 | 0 | 52 | 52 |
| FTSEMIB, Put 63000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.160 | 0 | IT0027045878 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.926 | 0 | IT0027045894 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.714 | 0 | IT0027045910 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.519 | 0 | IT0027045936 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.338 | 0 | IT0027045951 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.168 | 0 | IT0027045977 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.007 | 0 | IT0027045993 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
