MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 63000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.900 | 10.380 | 10.127 | 0 | IT0026845740 | 0 | 47 | 47 |
| FTSEMIB, Put 56500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.460 | 3.940 | 3.735 | 0 | IT0025260115 | 0 | 54 | 54 |
| FTSEMIB, Put 33000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.620 | 0 | IT0027045274 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.800 | 0 | IT0027045290 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.984 | 0 | IT0027045316 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 86 | 114 | 11 | 0 | IT0022494832 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 100 | 128 | 17 | 0 | IT0022494857 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 152 | 180 | 57 | 0 | IT0022494915 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.316 | 0 | IT0021725160 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.603 | 0 | IT0021725186 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.456 | 0 | IT0021725202 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Nov 2026 | 955 | 0 | 24/08/26 11.04.13 | 1 | 920 | 1.020 | 0 | 955 | IT0027479598 | 1 | 20 | 20 |
| FTSEMIB, Put 51500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.050 | 1.165 | 0 | 0 | IT0027479614 | 0 | 20 | 20 |
| FTSEMIB, Put 41000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.445 | 0 | 2.875 | 0 | IT0021912628 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.865 | 6.345 | 6.139 | 0 | IT0027256525 | 0 | 52 | 52 |
| FTSEMIB, Put 35000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.450 | 1.745 | 0 | IT0018988441 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.355 | 6.835 | 6.631 | 0 | IT0027256541 | 0 | 52 | 52 |
| FTSEMIB, Put 60000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.850 | 7.330 | 7.124 | 0 | IT0027256566 | 0 | 52 | 52 |
| FTSEMIB, Put 60500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.345 | 7.825 | 7.619 | 0 | IT0027256582 | 0 | 52 | 52 |
| FTSEMIB, Put 61000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.845 | 8.325 | 8.115 | 0 | IT0027256608 | 0 | 52 | 52 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
