MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 63500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.270 | 10.750 | 10.567 | 0 | IT0027480091 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.765 | 11.245 | 11.061 | 0 | IT0027480117 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.260 | 11.740 | 11.557 | 0 | IT0027480133 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.225 | 0 | IT0027299921 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.857 | 0 | IT0027299962 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.046 | 0 | IT0027299822 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.708 | 0 | IT0027299848 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26.311 | 0 | IT0027299863 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.803 | 0 | IT0027299889 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 26.114 | 0 | IT0027299905 | 0 | 0 | 0 |
| FTSEMIB, Put 78000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.346 | 0 | IT0027299947 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.449 | 0 | IT0027045258 | 0 | 0 | 0 |
| FTSEMIB, Put 49000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 600 | 2.815 | 3.375 | 3.151 | 0 | IT0023282640 | 0 | 0 | 0 |
| FTSEMIB, Put 55200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.385 | 2.740 | 2.612 | 0 | IT0027272365 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.930 | 12.410 | 12.226 | 0 | IT0027272381 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.134 | 0 | IT0026559903 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.711 | 0 | IT0026559929 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.550 | 0 | IT0025271633 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.994 | 0 | IT0025271690 | 0 | 0 | 0 |
| FTSEMIB, Put 73000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.325 | 0 | IT0026559945 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
