MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 55700, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.820 | 3.240 | 3.082 | 0 | IT0027298105 | 0 | 0 | 0 |
| FTSEMIB, Put 55800, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.905 | 3.340 | 3.178 | 0 | IT0027298121 | 0 | 0 | 0 |
| FTSEMIB, Put 55900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.000 | 3.445 | 3.274 | 0 | IT0027299608 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 13.185 | 13.665 | 13.468 | 0 | IT0024608157 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.956 | 0 | IT0024608173 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.425 | 12.905 | 12.724 | 0 | IT0027298147 | 0 | 0 | 0 |
| FTSEMIB, Put 65500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.690 | 13.170 | 12.974 | 0 | IT0027298162 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.389 | 0 | IT0024608439 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.377 | 0 | IT0026598703 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.520 | 0 | IT0026598745 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.540 | 9.020 | 8.837 | 0 | IT0026598646 | 0 | 0 | 0 |
| FTSEMIB, Put 61500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.750 | 9.230 | 9.044 | 0 | IT0026598661 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 21.263 | 0 | IT0026598729 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.088 | 0 | IT0026598760 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.043 | 0 | IT0024036797 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.123 | 0 | IT0024608199 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.397 | 0 | IT0024608215 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.244 | 0 | IT0024608231 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.364 | 0 | IT0024608330 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.775 | 10.255 | 10.073 | 0 | IT0027480075 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
