MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 54000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.035 | 2.330 | 2.223 | 0 | IT0027479713 | 0 | 0 | 0 |
| FTSEMIB, Put 54500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.310 | 2.645 | 2.511 | 0 | IT0027479739 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.610 | 2.990 | 2.842 | 0 | IT0027479754 | 0 | 0 | 0 |
| FTSEMIB, Put 55500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.930 | 3.355 | 3.188 | 0 | IT0027479770 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.280 | 3.750 | 3.561 | 0 | IT0027479796 | 0 | 0 | 0 |
| FTSEMIB, Put 56500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.675 | 4.145 | 3.957 | 0 | IT0027479812 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.085 | 4.555 | 4.372 | 0 | IT0027479838 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.515 | 4.990 | 4.804 | 0 | IT0027479853 | 0 | 0 | 0 |
| FTSEMIB, Put 54600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.890 | 2.170 | 2.080 | 0 | IT0027261806 | 0 | 0 | 0 |
| FTSEMIB, Put 54700, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.970 | 2.265 | 2.166 | 0 | IT0027261822 | 0 | 0 | 0 |
| FTSEMIB, Put 64500, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.430 | 11.910 | 11.728 | 0 | IT0027261848 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.294 | 0 | IT0026882370 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.096 | 0 | IT0026882255 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.798 | 0 | IT0026882271 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.471 | 0 | IT0026882297 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.975 | 0 | IT0026882313 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 25.343 | 0 | IT0026882354 | 0 | 0 | 0 |
| FTSEMIB, Put 77000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.586 | 0 | IT0026882396 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.604 | 0 | IT0023134783 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.797 | 0 | IT0023134809 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
