MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 57000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.604 | 0 | IT0023830109 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.214 | 0 | IT0023830125 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.856 | 0 | IT0023830141 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.529 | 0 | IT0023830166 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.232 | 0 | IT0023830182 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.885 | 0 | IT0023830208 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.288 | 0 | IT0023830224 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.731 | 0 | IT0023830240 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.212 | 0 | IT0023830265 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.731 | 0 | IT0023830281 | 0 | 0 | 0 |
| FTSEMIB, Put 50500, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.698 | 0 | IT0026839834 | 0 | 0 | 0 |
| FTSEMIB, Put 63500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.715 | 11.195 | 11.003 | 0 | IT0026859741 | 0 | 0 | 0 |
| FTSEMIB, Put 51300, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 665 | 755 | 722 | 0 | IT0027478558 | 0 | 0 | 0 |
| FTSEMIB, Put 51400, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 690 | 785 | 750 | 0 | IT0027478574 | 0 | 0 | 0 |
| FTSEMIB, Put 51600, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 740 | 845 | 804 | 0 | IT0027478590 | 0 | 0 | 0 |
| FTSEMIB, Put 54100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.520 | 1.745 | 1.678 | 0 | IT0027255709 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 12.865 | 13.345 | 13.110 | 0 | IT0027300869 | 0 | 0 | 0 |
| FTSEMIB, Put 51700, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 770 | 870 | 835 | 0 | IT0027478616 | 0 | 0 | 0 |
| FTSEMIB, Put 51800, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 795 | 900 | 867 | 0 | IT0027478632 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.286 | 0 | IT0023830307 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
