MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 35000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 138 | 218 | 179 | 0 | IT0026341435 | 0 | 0 | 0 |
| FTSEMIB, Put 35500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 150 | 232 | 191 | 0 | IT0026341450 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 162 | 246 | 203 | 0 | IT0026341476 | 0 | 0 | 0 |
| FTSEMIB, Put 36500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 200 | 260 | 216 | 0 | IT0026341492 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 188 | 276 | 232 | 0 | IT0026341518 | 0 | 0 | 0 |
| FTSEMIB, Put 37500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 202 | 294 | 250 | 0 | IT0026341534 | 0 | 0 | 0 |
| FTSEMIB, Put 38500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 236 | 334 | 288 | 0 | IT0026341575 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.280 | 7.760 | 7.530 | 0 | IT0026393386 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.682 | 0 | IT0025671832 | 0 | 0 | 0 |
| FTSEMIB, Put 50300, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 456 | 535 | 506 | 0 | IT0027478392 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.030 | 6.510 | 6.288 | 0 | IT0026375979 | 0 | 0 | 0 |
| FTSEMIB, Put 59000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.435 | 6.915 | 6.689 | 0 | IT0026375995 | 0 | 0 | 0 |
| FTSEMIB, Put 50400, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 472 | 555 | 524 | 0 | IT0027478418 | 0 | 0 | 0 |
| FTSEMIB, Put 40500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 358 | 428 | 382 | 0 | IT0026341658 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.640 | 6.120 | 5.894 | 0 | IT0026373057 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Sep 2026 | 11.440 | 0 | 16/06/26 17.18.13 | 1 | 11.035 | 11.515 | 11.332 | 11.440 | IT0026862331 | 1 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.152 | 0 | IT0026869419 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.349 | 0 | IT0026841137 | 0 | 0 | 0 |
| FTSEMIB, Put 75000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.441 | 0 | IT0026841178 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.774 | 0 | IT0024414457 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
