MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 59000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.156 | 0 | IT0025671634 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.719 | 0 | IT0025671659 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.303 | 0 | IT0025671675 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 13.913 | 0 | IT0025671691 | 0 | 0 | 0 |
| FTSEMIB, Put 31500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 78 | 148 | 113 | 0 | IT0026341294 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 85 | 156 | 121 | 0 | IT0026341310 | 0 | 0 | 0 |
| FTSEMIB, Put 32500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 93 | 164 | 129 | 0 | IT0026341336 | 0 | 0 | 0 |
| FTSEMIB, Put 33500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 108 | 184 | 146 | 0 | IT0026341377 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 118 | 194 | 157 | 0 | IT0026341393 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.480 | 0 | IT0025920247 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.112 | 0 | IT0025920262 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.860 | 0 | IT0025920288 | 0 | 0 | 0 |
| FTSEMIB, Put 71000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 20.125 | 0 | IT0025920304 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.550 | 0 | IT0025671717 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.209 | 0 | IT0025671733 | 0 | 0 | 0 |
| FTSEMIB, Put 65000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.884 | 0 | IT0025671758 | 0 | 0 | 0 |
| FTSEMIB, Put 66000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.571 | 0 | IT0025671774 | 0 | 0 | 0 |
| FTSEMIB, Put 67000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.267 | 0 | IT0025671790 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.971 | 0 | IT0025671816 | 0 | 0 | 0 |
| FTSEMIB, Put 34500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 128 | 206 | 167 | 0 | IT0026341419 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
