MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 45000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 250 | 1.835 | 2.200 | 2.055 | 0 | IT0022299397 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.650 | 1.895 | 1.826 | 0 | IT0027328779 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.740 | 2.000 | 1.922 | 0 | IT0027328795 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.830 | 2.100 | 2.020 | 0 | IT0027328811 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54700, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.920 | 2.205 | 2.117 | 0 | IT0027328837 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54800, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.010 | 2.310 | 2.217 | 0 | IT0027328852 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.100 | 2.415 | 2.313 | 0 | IT0027328878 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 55000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.195 | 2.520 | 2.412 | 0 | IT0027328894 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 659 | 0 | IT0020402761 | 0 | 0 | 0 |
| FTSEMIB, Put 14000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 400 | 1.505 | 17 | 0 | IT0020403124 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 787 | 0 | IT0020402787 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 928 | 0 | IT0020402803 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.083 | 0 | IT0020402829 | 0 | 0 | 0 |
| FTSEMIB, Put 30000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 750 | 0 | 0 | 1.250 | 0 | IT0020402845 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.431 | 0 | IT0020402860 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.624 | 0 | IT0020402886 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.829 | 0 | IT0020402902 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 277 | 318 | 324 | 0 | IT0027328332 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.269 | 0 | IT0020475759 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.745 | 0 | IT0020569940 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
