MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 20000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.300 | 167 | 0 | IT0020403009 | 0 | 0 | 0 |
| FTSEMIB, Put 54800, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.240 | 2.575 | 2.452 | 0 | IT0027479119 | 0 | 0 | 0 |
| FTSEMIB, Put 54900, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.305 | 2.650 | 2.528 | 0 | IT0027479135 | 0 | 0 | 0 |
| FTSEMIB, Put 55100, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.450 | 2.815 | 2.681 | 0 | IT0027479150 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 990 | 1.132 | 1.109 | 0 | IT0027328613 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 124 | 0 | IT0020403025 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 90 | 0 | IT0020403041 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53800, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.145 | 1.315 | 1.277 | 0 | IT0027328654 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.225 | 1.405 | 1.364 | 0 | IT0027328670 | 0 | 0 | 0 |
| FTSEMIB, Put 45500, Nov 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 206 | 310 | 259 | 0 | IT0027479374 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 500 | 0 | 0 | 2.503 | 0 | IT0020487150 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.305 | 1.500 | 1.453 | 0 | IT0027328696 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.390 | 1.595 | 1.544 | 0 | IT0027328712 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54200, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.475 | 1.695 | 1.636 | 0 | IT0027328738 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 54300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.565 | 1.795 | 1.731 | 0 | IT0027328753 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.509 | 0 | IT0025689610 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.886 | 0 | IT0025689651 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.546 | 0 | IT0025689636 | 0 | 0 | 0 |
| FTSEMIB, Put 70000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.541 | 0 | IT0025689677 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 50400, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1 | 21 | 9 | 0 | IT0027327912 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
