MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 33000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.398 | 0 | IT0018988409 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.571 | 0 | IT0018988425 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.930 | 0 | IT0018988466 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.055 | 1.830 | 0 | IT0026340452 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.045 | 7.525 | 7.340 | 0 | IT0026393360 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 51100, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 76 | 128 | 108 | 0 | IT0027328118 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.550 | 6.030 | 5.843 | 0 | IT0025915122 | 0 | 0 | 0 |
| FTSEMIB, Put 58500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.915 | 6.395 | 6.207 | 0 | IT0025915148 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 51400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 107 | 165 | 145 | 0 | IT0027328175 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 51600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 136 | 196 | 176 | 0 | IT0027328217 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 51700, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 167 | 197 | 194 | 0 | IT0027328233 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 51800, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 185 | 215 | 213 | 0 | IT0027328258 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 51900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 206 | 236 | 236 | 0 | IT0027328274 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.210 | 4.680 | 4.453 | 0 | IT0026351392 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 11.300 | 12.155 | 12.734 | 0 | IT0024403013 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.545 | 7.025 | 6.841 | 0 | IT0026131455 | 0 | 0 | 0 |
| FTSEMIB, Put 59500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 6.835 | 7.315 | 7.129 | 0 | IT0026131471 | 0 | 0 | 0 |
| FTSEMIB, Put 11000, Dec 2027 | 64 | 0 | 20/10/25 11.10.36 | 0 | 3 | 35 | 10 | 64 | IT0019830279 | 1 | 0 | 0 |
| FTSEMIB, Put 55300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.470 | 2.840 | 2.705 | 0 | IT0027297040 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 50800, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 54 | 102 | 82 | 0 | IT0027328050 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
