MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 50000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.855 | 0 | IT0027045613 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.902 | 0 | IT0021725004 | 0 | 0 | 0 |
| FTSEMIB, Put 51000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.219 | 0 | IT0027045639 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.332 | 0 | IT0021725368 | 0 | 0 | 0 |
| FTSEMIB, Put 52000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.618 | 0 | IT0027045654 | 0 | 0 | 0 |
| FTSEMIB, Put 53000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.052 | 0 | IT0027045670 | 0 | 0 | 0 |
| FTSEMIB, Put 55500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.640 | 3.035 | 2.891 | 0 | IT0025034742 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.057 | 0 | IT0021725020 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.840 | 10.665 | 11.173 | 0 | IT0024282854 | 0 | 0 | 0 |
| FTSEMIB, Put 54000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.524 | 0 | IT0027045696 | 0 | 0 | 0 |
| FTSEMIB, Put 20000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.050 | 1.199 | 0 | IT0021725384 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 915 | 1.070 | 996 | 0 | IT0022495193 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 375 | 2.645 | 0 | 3.083 | 0 | IT0021957128 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.061 | 0 | IT0021957144 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.761 | 0 | IT0021957169 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 70 | 0 | 0 | 4.630 | 0 | IT0022056524 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.217 | 0 | IT0021725046 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 200 | 645 | 0 | 5.256 | 0 | IT0022056540 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.072 | 0 | IT0018988367 | 0 | 0 | 0 |
| FTSEMIB, Put 32000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 2.005 | 1.231 | 0 | IT0018988383 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
