MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 38000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.586 | 0 | IT0027045373 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.744 | 0 | IT0021725301 | 0 | 0 | 0 |
| FTSEMIB, Put 39000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.802 | 0 | IT0027045399 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.026 | 0 | IT0027045415 | 0 | 0 | 0 |
| FTSEMIB, Put 41000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.259 | 0 | IT0027045431 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.501 | 0 | IT0027045456 | 0 | 0 | 0 |
| FTSEMIB, Put 43000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.753 | 0 | IT0027045472 | 0 | 0 | 0 |
| FTSEMIB, Put 23000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.605 | 0 | IT0021725327 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.016 | 0 | IT0027045498 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.290 | 0 | IT0027045514 | 0 | 0 | 0 |
| FTSEMIB, Put 46000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.575 | 0 | IT0027045530 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.781 | 0 | IT0022299413 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 810 | 0 | 4.925 | 0 | IT0022299439 | 0 | 0 | 0 |
| FTSEMIB, Put 47000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.874 | 0 | IT0027045555 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.749 | 0 | IT0021724981 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.186 | 0 | IT0027045571 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 300 | 1.570 | 0 | 5.525 | 0 | IT0022299454 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.468 | 0 | IT0021725343 | 0 | 0 | 0 |
| FTSEMIB, Put 38000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 478 | 545 | 539 | 0 | IT0022495094 | 0 | 0 | 0 |
| FTSEMIB, Put 49000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 5.513 | 0 | IT0027045597 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
