MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 36000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.180 | 0 | IT0027045332 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.379 | 0 | IT0027045357 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.732 | 0 | IT0021725103 | 0 | 0 | 0 |
| FTSEMIB, Put 42000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 200 | 1.335 | 1.595 | 1.475 | 0 | IT0021957102 | 0 | 0 | 0 |
| FTSEMIB, Put 38000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 3.918 | 0 | IT0021725129 | 0 | 0 | 0 |
| FTSEMIB, Put 31000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 198 | 226 | 215 | 0 | IT0022494956 | 0 | 0 | 0 |
| FTSEMIB, Put 33000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 252 | 288 | 286 | 0 | IT0022494998 | 0 | 0 | 0 |
| FTSEMIB, Put 55000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.031 | 0 | IT0027045712 | 0 | 0 | 0 |
| FTSEMIB, Put 56000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.574 | 0 | IT0027045738 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 286 | 326 | 326 | 0 | IT0022495011 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.151 | 0 | IT0027045753 | 0 | 0 | 0 |
| FTSEMIB, Put 58000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 9.762 | 0 | IT0027045779 | 0 | 0 | 0 |
| FTSEMIB, Put 27000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.166 | 0 | IT0021725244 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 368 | 422 | 421 | 0 | IT0022495052 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 418 | 480 | 477 | 0 | IT0022495078 | 0 | 0 | 0 |
| FTSEMIB, Put 57000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.900 | 5.370 | 5.141 | 0 | IT0026369576 | 0 | 0 | 0 |
| FTSEMIB, Put 57500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5.260 | 5.740 | 5.512 | 0 | IT0026369592 | 0 | 0 | 0 |
| FTSEMIB, Put 26000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 2.024 | 0 | IT0021725269 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 1.883 | 0 | IT0021725285 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.645 | 9.125 | 10.049 | 0 | IT0023947705 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
