MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 43000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.020 | 2.380 | 2.617 | 0 | IT0024282474 | 0 | 0 | 0 |
| FTSEMIB, Put 44000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.235 | 2.615 | 2.833 | 0 | IT0024282490 | 0 | 0 | 0 |
| FTSEMIB, Put 45000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.470 | 2.870 | 3.066 | 0 | IT0024282516 | 0 | 0 | 0 |
| FTSEMIB, Put 46000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.725 | 3.145 | 3.317 | 0 | IT0024282532 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.540 | 10.020 | 9.835 | 0 | IT0026824539 | 0 | 0 | 0 |
| FTSEMIB, Put 62500, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.730 | 10.210 | 10.020 | 0 | IT0026824554 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 1.000 | 2.530 | 3.035 | 2.841 | 0 | IT0023265173 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.632 | 0 | IT0023265199 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.750 | 0 | 5.854 | 0 | IT0023265215 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.950 | 0 | 6.424 | 0 | IT0023265231 | 0 | 0 | 0 |
| FTSEMIB, Put 48000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.028 | 0 | IT0023265371 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.040 | 10.520 | 10.334 | 0 | IT0026845724 | 0 | 0 | 0 |
| FTSEMIB, Put 54400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.735 | 1.995 | 1.912 | 0 | IT0027260360 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 250 | 980 | 0 | 6.520 | 0 | IT0023396218 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 7.111 | 0 | IT0023396234 | 0 | 0 | 0 |
| FTSEMIB, Put 50000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.726 | 0 | IT0023396333 | 0 | 0 | 0 |
| FTSEMIB, Put 56500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 4.545 | 5.015 | 4.789 | 0 | IT0026368255 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.715 | 8.195 | 7.966 | 0 | IT0026406345 | 0 | 0 | 0 |
| FTSEMIB, Put 54800, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.050 | 2.355 | 2.252 | 0 | IT0027262481 | 0 | 0 | 0 |
| FTSEMIB, Put 60500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7.545 | 8.025 | 7.839 | 0 | IT0026406303 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
