MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 59000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.725 | 9.370 | 9.040 | 0 | IT0024282797 | 0 | 0 | 0 |
| FTSEMIB, Put 60000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.410 | 10.065 | 9.720 | 0 | IT0024282813 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.350 | 10.015 | 10.431 | 0 | IT0024282839 | 0 | 0 | 0 |
| FTSEMIB, Put 62000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 9.065 | 9.545 | 9.317 | 0 | IT0026609120 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 56300, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.435 | 3.915 | 3.739 | 0 | IT0027314860 | 0 | 0 | 0 |
| FTSEMIB, 4W Put 56400, Aug 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 3.535 | 4.015 | 3.839 | 0 | IT0027314886 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 409 | 470 | 470 | 0 | IT0027328415 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52700, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 451 | 518 | 523 | 0 | IT0027328431 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 10.935 | 0 | IT0023970871 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 52900, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 545 | 626 | 629 | 0 | IT0027328472 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53300, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 785 | 894 | 880 | 0 | IT0027328555 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 53400, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 850 | 970 | 954 | 0 | IT0027328571 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.220 | 10.700 | 10.511 | 0 | IT0023970772 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 10.445 | 11.565 | 11.409 | 0 | IT0023970798 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 12.717 | 0 | IT0023970814 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.038 | 0 | IT0023970830 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 14.072 | 0 | IT0023970855 | 0 | 0 | 0 |
| FTSEMIB, Put 63000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.402 | 0 | IT0023970913 | 0 | 0 | 0 |
| FTSEMIB, Put 74000, Jun 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 22.380 | 0 | IT0027046090 | 0 | 0 | 0 |
| FTSEMIB, Put 46000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 2.045 | 2.450 | 2.294 | 0 | IT0023157594 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
