MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 19000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 168 | 0 | 64 | 0 | IT0018988649 | 0 | 0 | 0 |
| FTSEMIB, Put 16000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 5 | 79 | 1 | 0 | IT0017935963 | 0 | 0 | 0 |
| FTSEMIB, Put 24000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 75 | 0 | 63 | 0 | IT0017935625 | 0 | 0 | 0 |
| FTSEMIB, Put 25000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 140 | 0 | 87 | 0 | IT0017935641 | 0 | 0 | 0 |
| FTSEMIB, Put 14000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 70 | 186 | 2 | 0 | IT0017936003 | 0 | 0 | 0 |
| FTSEMIB, Put 22000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 90 | 144 | 30 | 0 | IT0017935849 | 0 | 0 | 0 |
| FTSEMIB, Put 21000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 45 | 755 | 20 | 0 | IT0017935864 | 0 | 0 | 0 |
| FTSEMIB, Put 34000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 342 | 755 | 601 | 0 | IT0017979003 | 0 | 0 | 0 |
| FTSEMIB, Put 18000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 50 | 140 | 4 | 0 | IT0017935922 | 0 | 0 | 0 |
| FTSEMIB, Put 19000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 7 | 350 | 8 | 0 | IT0017935906 | 0 | 0 | 0 |
| FTSEMIB, Put 53800, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.620 | 1.860 | 1.781 | 0 | IT0027478954 | 0 | 0 | 0 |
| FTSEMIB, Put 53900, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.675 | 1.925 | 1.840 | 0 | IT0027478970 | 0 | 0 | 0 |
| FTSEMIB, Put 54100, Oct 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 1.795 | 2.060 | 1.969 | 0 | IT0027478996 | 0 | 0 | 0 |
| FTSEMIB, Put 35000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 330 | 825 | 689 | 0 | IT0018173408 | 0 | 0 | 0 |
| FTSEMIB, Put 36000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 615 | 905 | 781 | 0 | IT0018376142 | 0 | 0 | 0 |
| FTSEMIB, Put 37000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 350 | 735 | 915 | 879 | 0 | IT0018582897 | 0 | 0 | 0 |
| FTSEMIB, Put 13000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 99 | 73 | 1 | 0 | IT0017936029 | 0 | 0 | 0 |
| FTSEMIB, Put 28000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 200 | 398 | 198 | 0 | IT0017935708 | 0 | 0 | 0 |
| FTSEMIB, Put 29000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 300 | 398 | 249 | 0 | IT0017935724 | 0 | 0 | 0 |
| FTSEMIB, Put 61000, Mar 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 8.160 | 8.640 | 8.409 | 0 | IT0026457363 | 0 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
