skin track
Ftse Mib
0,13%
Spread
82,22
Dow Jones
0,98%
Dax
0,03%
MF Polizze Vita
MF Investor NEW
  1. Home
  2. Mercati
  3. Future & Opzioni
  4. Milano - Index Options Put

MILANO - INDEX OPTIONS PUT

Accedi ai dati in tempo reale
Future su indice ITA
Future su azioni ITA
Eurex - Future area euro
NYMEX - Futures
Opzioni Call Mib
Opzioni Put Mib
Opzioni Iso Alfa Call
Opzioni Iso Alfa Put
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put Fonte dati: Euronext Group dati in tempo ritardato 15'
Nome Prezzo ultimo contr. Var% Orario ultimo contr. Nr. Contratti Migliore Denaro Migliore Lettera Ufficiale Apertura Codice Isin Vol. ultimo contr. Volume migliore Denaro Volume migliore Lettera
FTSEMIB, Put 30500, Mar 2027 99 1880 19/08/26 9.55.02 1 85 110 101 99 IT0026345212 1 52 50
FTSEMIB, Put 16000, Jun 2027 15 1400 31/07/26 12.06.33 1 12 19 2 15 IT0023830760 1 5 1
FTSEMIB, Put 15000, Jun 2027 10 900 22/07/26 11.41.19 1 7 15 1 10 IT0023830745 1 5 1
FTSEMIB, Put 22000, Jun 2027 87 690,91 08/07/26 11.21.00 1 52 82 2 87 IT0022612441 1 5 5
FTSEMIB, Put 10000, Dec 2027 104 593,33 03/03/26 15.02.38 0 3 17 5 104 IT0020167240 1 4 1
FTSEMIB, Put 13000, Dec 2026 6 500 29/05/26 14.55.44 1 2 11 1 6 IT0017935609 1 0 50
FTSEMIB, Put 11000, Dec 2026 4 300 29/05/26 14.52.58 1 1 10 1 4 IT0019830253 1 0 50
FTSEMIB, Put 28000, Jun 2027 138 245 24/08/26 9.30.02 1 114 136 40 138 IT0022494899 1 2 1
FTSEMIB, Put 21000, Jun 2027 65 242,11 25/06/26 16.36.28 2 43 73 1 61 IT0022616988 1 5 5
FTSEMIB, Put 16000, Dec 2026 10 233,33 01/06/26 12.32.36 1 1 12 1 10 IT0017935542 1 0 50
FTSEMIB, Put 10000, Dec 2026 3 200 18/06/26 12.47.07 5 5 3 1 3 IT0020167224 5 0 1
FTSEMIB, Put 30000, Mar 2027 98 172,22 20/08/26 14.03.24 1 81 96 93 98 IT0026345196 1 54 1
FTSEMIB, Put 12000, Dec 2026 5 150 29/05/26 14.54.44 1 3 10 1 5 IT0019347282 1 0 50
FTSEMIB, Put 30000, Jun 2027 178 122,5 24/08/26 9.29.40 3 172 200 80 168 IT0022494931 1 5 1
FTSEMIB, Put 20000, Dec 2027 96 118,18 05/08/26 14.53.14 3 63 40 13 96 IT0017935880 2 5 0
FTSEMIB, Put 11000, Dec 2028 256 106,45 03/03/26 14.00.40 0 2 8 1 256 IT0019830295 1 0 0
FTSEMIB, Put 30500, Sep 2026 10 100 17/07/26 14.58.36 2 1 9 1 9 IT0025007441 1 0 108
FTSEMIB, Put 36000, Sep 2026 6 100 07/08/26 14.46.38 2 6 12 1 6 IT0025007664 2 0 108
FTSEMIB, Put 17000, Dec 2026 4 100 17/07/26 15.12.05 1 1 12 1 4 IT0017935526 1 0 50
FTSEMIB, Put 30000, Sep 2026 2 100 04/08/26 10.56.29 4 1 3 1 2 IT0025026185 2 0 1
FTSEMIB, Put 14000, Dec 2026 2 100 05/08/26 16.17.09 2 1 4 1 2 IT0017935583 2 0 1
FTSEMIB, Put 24000, Dec 2026 23 91,67 11/08/26 11.23.25 3 2 22 13 23 IT0017935203 3 50 99
FTSEMIB, Put 39500, Sep 2026 18 72,97 06/08/26 9.44.29 3 1 17 12 18 IT0025007805 2 0 108
FTSEMIB, Put 18000, Dec 2028 202 60,32 30/04/26 16.28.14 1 65 202 44 202 IT0018988664 1 2 0
FTSEMIB, Put 40500, Sep 2026 64 42,22 23/07/26 14.06.01 2 1 22 14 54 IT0025007847 1 108 50
FTSEMIB, Put 39500, Mar 2027 340 39,92 19/08/26 16.13.35 1 314 336 330 340 IT0026341617 1 70 70
FTSEMIB, Put 23000, Jun 2027 72 38,46 06/07/26 16.12.03 1 49 79 4 72 IT0022494790 1 4 1
FTSEMIB, 4W Put 54000, Aug 2026 855 34,43 18/08/26 10.53.38 4 1.185 1.360 1.323 795 IT0027314340 2 50 50
FTSEMIB, Put 30000, Dec 2027 1.040 31,81 16/04/26 9.21.53 2 300 610 317 1.050 IT0017935740 1 2 0
FTSEMIB, Put 52900, Sep 2026 745 28,45 18/08/26 16.44.31 1 825 845 882 745 IT0027255527 1 32 2
FTSEMIB, Put 43500, Mar 2027 910 28,17 23/07/26 15.17.38 20 575 600 596 910 IT0026341773 20 59 59
FTSEMIB, 4W Put 53100, Aug 2026 580 23,67 19/08/26 16.50.27 7 456 515 551 580 IT0027314167 3 40 70
FTSEMIB, Put 47000, Jun 2027 2.170 23,09 23/07/26 15.46.00 1 1.590 1.780 1.738 2.170 IT0023253419 1 10 10
FTSEMIB, Put 50200, Sep 2026 196 22,5 18/08/26 10.49.36 1 186 194 212 196 IT0027255089 1 24 52
FTSEMIB, Put 28000, Dec 2026 33 22,22 20/08/26 16.45.05 1 19 30 26 33 IT0017935286 1 1 1
FTSEMIB, Put 27000, Dec 2027 224 20,43 11/08/26 15.49.43 2 174 248 158 224 IT0017935682 2 2 1
FTSEMIB, Put 20000, Dec 2031 2.245 20,18 12/05/26 15.10.07 1 0 2.245 1.832 2.245 IT0023831420 1 0 0
FTSEMIB, Put 48000, Jun 2027 2.630 17,83 08/07/26 11.22.39 1 1.820 2.015 1.954 2.630 IT0023265272 1 10 10
FTSEMIB, Put 51500, Oct 2026 690 15,19 18/08/26 12.06.17 12 725 755 767 690 IT0027256228 1 53 53
FTSEMIB, Put 21000, Dec 2028 358 14,01 17/04/26 15.34.56 2 154 358 124 340 IT0018988607 1 0 0
FTSEMIB, Put 24000, Jun 2027 90 13,92 23/07/26 9.25.59 1 73 102 6 90 IT0022494816 1 0 0
FTSEMIB, Put 40000, Sep 2026 17 13,33 21/08/26 10.38.02 1 1 21 13 17 IT0025007821 1 108 50
FTSEMIB, Put 35000, Jun 2027 332 12,54 24/08/26 9.30.00 3 300 368 295 320 IT0022495037 1 2 1
FTSEMIB, Put 53700, Sep 2026 1.310 10,83 19/08/26 17.17.38 3 1.270 1.300 1.330 1.310 IT0027255642 3 40 40
FTSEMIB, Put 41000, Sep 2026 21 10,53 12/08/26 11.23.29 16 3 19 16 22 IT0025007862 15 50 1
FTSEMIB, Put 42500, Mar 2027 905 10,23 26/06/26 14.09.07 3 492 520 512 905 IT0026341732 3 84 84
FTSEMIB, 4W Put 53000, Aug 2026 533 9,67 24/08/26 9.29.21 1 393 446 486 533 IT0027314142 1 40 74
FTSEMIB, Put 48900, Sep 2026 505 9,07 28/07/26 16.10.28 2 102 108 120 505 IT0027275087 1 22 3
FTSEMIB, Put 42000, Dec 2026 230 9 18/08/26 16.52.24 2 214 230 229 228 IT0021957086 1 70 70
FTSEMIB, Put 43000, Mar 2027 960 8,97 26/06/26 11.59.12 12 535 555 551 960 IT0026341757 2 20 62
FTSEMIB, Put 41000, Mar 2027 725 8,86 26/06/26 14.15.08 1 394 414 410 725 IT0026341674 1 20 70
FTSEMIB, Put 43500, Oct 2026 87 8,33 19/08/26 11.44.45 1 65 85 80 87 IT0027255907 1 70 70
FTSEMIB, Put 44500, Mar 2027 1.190 8,28 26/06/26 12.14.53 1 675 700 699 1.190 IT0026341815 1 20 55
FTSEMIB, Put 44500, Sep 2026 55 7,84 05/08/26 16.30.27 5 20 38 32 55 IT0025008001 5 3 50
FTSEMIB, Put 46500, Mar 2027 960 7,74 18/08/26 17.21.11 1 930 965 962 960 IT0026341898 1 48 48
FTSEMIB, Put 20000, Jun 2027 42 7,69 04/08/26 16.31.17 1 35 65 1 42 IT0023830844 1 5 5
FTSEMIB, Put 33000, Dec 2026 56 7,69 18/08/26 14.33.31 1 44 64 56 56 IT0017935385 1 50 50
FTSEMIB, Put 51000, Jun 2027 3.700 7,5 24/06/26 17.14.33 1 2.720 2.970 2.903 3.700 IT0023830869 1 10 10
FTSEMIB, Put 50500, Dec 2026 1.150 7,28 18/08/26 13.59.24 1 1.200 1.230 1.239 1.150 IT0025669935 1 71 51
FTSEMIB, Put 32000, Jun 2027 350 7,03 15/06/26 9.01.51 1 224 254 145 350 IT0022494972 1 0 0
FTSEMIB, Put 32500, Dec 2026 92 6,98 13/07/26 10.19.06 1 40 60 52 92 IT0025674257 1 50 50
FTSEMIB, Put 57000, Oct 2026 4.170 6,4 19/08/26 17.08.42 1 3.940 4.420 4.220 4.170 IT0027256442 1 52 52
FTSEMIB, Put 45500, Sep 2026 52 6,12 20/08/26 14.07.11 1 25 45 40 52 IT0025008043 1 50 5
FTSEMIB, Put 33500, Sep 2026 71 5,97 05/06/26 16.32.26 1 1 10 1 71 IT0025007565 1 0 108
FTSEMIB, Put 38000, Sep 2026 36 5,88 28/07/26 14.55.39 1 1 14 3 36 IT0025007748 1 0 108
FTSEMIB, Put 30000, Dec 2026 35 5,56 07/08/26 14.39.10 1 23 44 36 35 IT0017935328 1 50 50
FTSEMIB, Put 52000, Jun 2027 3.160 5,54 18/08/26 13.17.06 1 3.100 3.250 3.299 3.160 IT0023830885 1 10 1
FTSEMIB, Put 31000, Dec 2026 40 5,26 18/08/26 14.33.53 1 29 50 42 40 IT0017935344 1 50 50
FTSEMIB, Put 47500, Mar 2027 1.100 5,26 18/08/26 12.43.21 1 1.095 1.125 1.130 1.100 IT0026341930 1 44 44
FTSEMIB, Put 37500, Dec 2026 194 4,86 17/07/26 14.13.35 1 96 118 110 194 IT0025669679 1 50 50
FTSEMIB, Put 39000, Dec 2026 136 4,62 18/08/26 14.31.11 14 124 146 139 138 IT0021147209 3 50 50
FTSEMIB, Put 50100, Sep 2026 218 4,31 19/08/26 16.44.02 1 176 184 203 218 IT0027255063 1 94 52
FTSEMIB, Put 53800, Sep 2026 980 4,26 14/08/26 9.20.13 1 1.335 1.365 1.396 980 IT0027255667 1 40 20
FTSEMIB, Put 53300, Sep 2026 1.020 4,08 19/08/26 15.47.22 2 1.030 1.055 1.087 955 IT0027255584 1 48 68
FTSEMIB, Put 53400, Sep 2026 1.070 3,98 19/08/26 9.24.45 1 1.085 1.115 1.147 1.070 IT0027255600 1 40 40
FTSEMIB, Put 49400, Sep 2026 162 3,85 19/08/26 17.11.19 1 126 132 147 162 IT0027257168 1 74 3
FTSEMIB, Put 50000, Oct 2026 520 3,79 20/08/26 14.06.55 3 426 446 455 452 IT0027256160 1 64 44
FTSEMIB, Put 38000, Dec 2027 995 3,75 10/07/26 12.04.52 1 870 1.000 1.009 995 IT0018844875 1 1 1
FTSEMIB, Put 54000, Dec 2026 2.680 3,72 19/08/26 16.18.38 1 2.640 2.675 2.706 2.680 IT0023829606 1 20 39
FTSEMIB, Put 53000, Dec 2026 2.165 3,1 19/08/26 16.19.25 1 2.120 2.155 2.179 2.165 IT0023829580 1 20 42
FTSEMIB, Put 50000, Dec 2026 1.145 3,06 19/08/26 17.05.30 5 1.080 1.100 1.109 1.125 IT0023396150 1 20 53
FTSEMIB, 4W Put 52600, Aug 2026 290 2,84 24/08/26 9.32.45 1 208 235 282 290 IT0027314068 1 39 66
FTSEMIB, Put 30500, Dec 2026 40 2,56 19/08/26 13.43.45 1 26 47 39 40 IT0026345170 1 50 50
FTSEMIB, Put 43000, Dec 2026 278 2,21 24/08/26 9.43.30 4 258 272 272 276 IT0022024118 2 21 90
FTSEMIB, Put 40000, Mar 2027 450 2,04 31/07/26 15.55.48 1 340 358 355 450 IT0026341633 1 70 70
FTSEMIB, Put 41000, Oct 2026 52 1,96 12/08/26 10.08.43 1 35 55 49 52 IT0027255808 1 50 50
FTSEMIB, Put 32500, Sep 2026 60 1,69 10/06/26 11.02.22 1 1 10 1 60 IT0025007524 1 0 108
FTSEMIB, Put 33000, Sep 2026 64 1,59 05/06/26 15.38.46 693 1 10 2 64 IT0025007540 1 0 108
FTSEMIB, Put 52200, Sep 2026 610 1,33 24/08/26 9.54.53 1 550 570 602 610 IT0027255402 1 100 4
FTSEMIB, Put 52500, Sep 2026 720 1,27 24/08/26 10.02.27 2 655 675 711 750 IT0025008324 1 98 5
FTSEMIB, Put 53500, Sep 2026 1.090 1,11 19/08/26 11.50.24 3 1.145 1.170 1.204 1.120 IT0025008365 1 20 20
FTSEMIB, Put 44000, Dec 2027 1.800 0,78 04/08/26 9.33.09 1 1.690 1.950 1.838 1.800 IT0022056482 1 10 10
FTSEMIB, Put 54500, Dec 2026 2.540 0,51 14/08/26 9.54.23 20 2.935 2.980 3.005 2.540 IT0025670016 15 40 40
FTSEMIB, Put 56000, Sep 2026 2.950 0,51 19/08/26 13.01.40 1 2.995 3.440 3.253 2.950 IT0025256014 1 54 54
FTSEMIB, Put 40000, Jun 2027 1.685 0,06 15/04/26 10.17.10 1 615 695 692 1.685 IT0022495136 1 10 10
FTSEMIB, Put 56000, Dec 2026 3.410 0,06 14/08/26 9.32.43 1 3.905 4.060 4.025 3.410 IT0023829648 1 20 20
FTSEMIB, Put 41000, Dec 2029 0 0 01/01/70 2.00.00 0 4.885 0 3.775 0 IT0021912644 0 0 0
FTSEMIB, Put 52000, Nov 2026 0 0 01/01/70 2.00.00 0 1.200 1.330 0 0 IT0027479630 0 20 20
FTSEMIB, Put 52500, Nov 2026 0 0 01/01/70 2.00.00 0 1.380 1.525 0 0 IT0027479655 0 20 20
FTSEMIB, Put 41000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.531 0 IT0021912669 0 0 0
FTSEMIB, Put 63000, Mar 2027 0 0 01/01/70 2.00.00 0 9.900 10.380 10.127 0 IT0026845740 0 47 47
FTSEMIB, Put 56500, Sep 2026 0 0 01/01/70 2.00.00 0 3.460 3.940 3.735 0 IT0025260115 0 54 54
FTSEMIB, Put 33000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.620 0 IT0027045274 0 0 0
FTSEMIB, Put 34000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.800 0 IT0027045290 0 0 0
FTSEMIB, Put 35000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.984 0 IT0027045316 0 0 0
FTSEMIB, Put 25000, Jun 2027 0 0 01/01/70 2.00.00 0 86 114 11 0 IT0022494832 0 0 0
FTSEMIB, Put 26000, Jun 2027 0 0 01/01/70 2.00.00 0 100 128 17 0 IT0022494857 0 0 0
FTSEMIB, Put 29000, Jun 2027 0 0 01/01/70 2.00.00 0 152 180 57 0 IT0022494915 0 0 0
FTSEMIB, Put 40000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.316 0 IT0021725160 0 0 0
FTSEMIB, Put 30000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.603 0 IT0021725186 0 0 0
FTSEMIB, Put 29000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.456 0 IT0021725202 0 0 0
FTSEMIB, Put 51000, Nov 2026 955 0 24/08/26 11.04.13 1 920 1.020 0 955 IT0027479598 1 20 20
FTSEMIB, Put 51500, Nov 2026 0 0 01/01/70 2.00.00 0 1.050 1.165 0 0 IT0027479614 0 20 20
FTSEMIB, Put 41000, Dec 2028 0 0 01/01/70 2.00.00 0 2.445 0 2.875 0 IT0021912628 0 0 0
FTSEMIB, Put 59000, Oct 2026 0 0 01/01/70 2.00.00 0 5.865 6.345 6.139 0 IT0027256525 0 52 52
FTSEMIB, Put 35000, Dec 2028 0 0 01/01/70 2.00.00 0 0 2.450 1.745 0 IT0018988441 0 0 0
FTSEMIB, Put 59500, Oct 2026 0 0 01/01/70 2.00.00 0 6.355 6.835 6.631 0 IT0027256541 0 52 52
FTSEMIB, Put 60000, Oct 2026 0 0 01/01/70 2.00.00 0 6.850 7.330 7.124 0 IT0027256566 0 52 52
FTSEMIB, Put 60500, Oct 2026 0 0 01/01/70 2.00.00 0 7.345 7.825 7.619 0 IT0027256582 0 52 52
FTSEMIB, Put 61000, Oct 2026 0 0 01/01/70 2.00.00 0 7.845 8.325 8.115 0 IT0027256608 0 52 52
FTSEMIB, Put 43000, Dec 2027 0 0 01/01/70 2.00.00 500 1.510 1.790 1.665 0 IT0022024134 0 10 10
FTSEMIB, Put 43000, Dec 2028 0 0 01/01/70 2.00.00 0 2.020 0 3.296 0 IT0022024159 0 0 0
FTSEMIB, Put 61500, Oct 2026 0 0 01/01/70 2.00.00 0 8.340 8.820 8.612 0 IT0027256624 0 52 52
FTSEMIB, Put 43000, Dec 2029 0 0 01/01/70 2.00.00 300 660 0 4.332 0 IT0022024175 0 0 0
FTSEMIB, Put 62000, Oct 2026 0 0 01/01/70 2.00.00 0 8.835 9.315 9.109 0 IT0027256640 0 52 52
FTSEMIB, Put 62500, Oct 2026 0 0 01/01/70 2.00.00 0 9.335 9.815 9.606 0 IT0027256665 0 52 52
FTSEMIB, Put 55500, Mar 2027 0 0 01/01/70 2.00.00 0 4.010 4.075 4.072 0 IT0026348695 0 40 40
FTSEMIB, Put 28000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.311 0 IT0021725228 0 0 0
FTSEMIB, Put 63000, Oct 2026 0 0 01/01/70 2.00.00 0 9.835 10.315 10.104 0 IT0027256681 0 52 52
FTSEMIB, Put 63500, Oct 2026 0 0 01/01/70 2.00.00 0 10.330 10.810 10.602 0 IT0027256707 0 52 52
FTSEMIB, Put 64000, Oct 2026 0 0 01/01/70 2.00.00 0 10.830 11.310 11.099 0 IT0027256723 0 52 52
FTSEMIB, Put 43000, Dec 2030 0 0 01/01/70 2.00.00 0 790 0 4.996 0 IT0022024191 0 0 0
FTSEMIB, Put 59500, Mar 2027 0 0 01/01/70 2.00.00 0 6.765 7.245 7.003 0 IT0026389756 0 47 47
FTSEMIB, Put 54000, Oct 2026 0 0 01/01/70 2.00.00 0 1.750 1.865 1.849 0 IT0027256327 0 20 20
FTSEMIB, Put 54500, Oct 2026 0 0 01/01/70 2.00.00 0 2.070 2.190 2.170 0 IT0027256343 0 20 20
FTSEMIB, Put 72000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 19.308 0 IT0026390812 0 0 0
FTSEMIB, Put 72000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 19.573 0 IT0026390853 0 0 0
FTSEMIB, Put 72000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 19.295 0 IT0026390838 0 0 0
FTSEMIB, Put 72000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 20.189 0 IT0026390879 0 0 0
FTSEMIB, Put 72000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 21.205 0 IT0026391950 0 0 0
FTSEMIB, Put 72000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 20.810 0 IT0026391976 0 0 0
FTSEMIB, Put 72000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 21.504 0 IT0026391992 0 0 0
FTSEMIB, Put 72000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 20.767 0 IT0026392016 0 0 0
FTSEMIB, Put 55000, Oct 2026 0 0 01/01/70 2.00.00 0 2.425 2.545 2.526 0 IT0027256368 0 20 20
FTSEMIB, Put 55500, Oct 2026 0 0 01/01/70 2.00.00 0 2.670 3.070 2.913 0 IT0027256384 0 72 72
FTSEMIB, Put 56000, Oct 2026 0 0 01/01/70 2.00.00 0 3.055 3.510 3.326 0 IT0027256400 0 72 72
FTSEMIB, Put 56500, Oct 2026 0 0 01/01/70 2.00.00 0 3.480 3.960 3.765 0 IT0027256426 0 52 52
FTSEMIB, Put 57500, Oct 2026 0 0 01/01/70 2.00.00 0 4.410 4.890 4.688 0 IT0027256467 0 52 52
FTSEMIB, Put 58000, Oct 2026 0 0 01/01/70 2.00.00 0 4.885 5.365 5.166 0 IT0027256483 0 52 52
FTSEMIB, Put 58500, Oct 2026 0 0 01/01/70 2.00.00 0 5.375 5.855 5.650 0 IT0027256509 0 52 52
FTSEMIB, Put 63000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 13.160 0 IT0027045878 0 0 0
FTSEMIB, Put 64000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 13.926 0 IT0027045894 0 0 0
FTSEMIB, Put 65000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 14.714 0 IT0027045910 0 0 0
FTSEMIB, Put 66000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 15.519 0 IT0027045936 0 0 0
FTSEMIB, Put 67000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 16.338 0 IT0027045951 0 0 0
FTSEMIB, Put 68000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 17.168 0 IT0027045977 0 0 0
FTSEMIB, Put 69000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 18.007 0 IT0027045993 0 0 0
FTSEMIB, 4W Put 56200, Aug 2026 0 0 01/01/70 2.00.00 0 3.225 3.705 3.510 0 IT0027314845 0 50 50
FTSEMIB, Put 70000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 18.852 0 IT0027046017 0 0 0
FTSEMIB, Put 71000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 19.701 0 IT0027046033 0 0 0
FTSEMIB, Put 31000, Dec 2027 0 0 01/01/70 2.00.00 0 300 620 385 0 IT0017935765 0 0 0
FTSEMIB, Put 33000, Dec 2027 0 0 01/01/70 2.00.00 400 232 685 539 0 IT0017935807 0 0 0
FTSEMIB, Put 32000, Dec 2027 0 0 01/01/70 2.00.00 0 320 685 459 0 IT0017935781 0 0 0
FTSEMIB, Put 23000, Dec 2027 0 0 01/01/70 2.00.00 0 100 178 45 0 IT0017935823 0 0 0
FTSEMIB, Put 37000, Dec 2028 0 0 01/01/70 2.00.00 0 1.495 0 2.111 0 IT0018988482 0 0 0
FTSEMIB, Put 26000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 443 0 IT0018988508 0 0 0
FTSEMIB, Put 25000, Dec 2028 0 0 01/01/70 2.00.00 0 220 0 356 0 IT0018988524 0 0 0
FTSEMIB, Put 24000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 281 0 IT0018988540 0 0 0
FTSEMIB, Put 29000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 782 0 IT0018988326 0 0 0
FTSEMIB, Put 17000, Dec 2028 0 0 01/01/70 2.00.00 0 130 675 29 0 IT0018988680 0 0 0
FTSEMIB, Put 28000, Dec 2028 0 0 01/01/70 2.00.00 0 0 5.000 656 0 IT0018988300 0 0 0
FTSEMIB, Put 30000, Dec 2028 0 0 01/01/70 2.00.00 0 0 1.605 919 0 IT0018988342 0 0 0
FTSEMIB, Put 23000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 218 0 IT0018988565 0 0 0
FTSEMIB, Put 22000, Dec 2028 0 0 01/01/70 2.00.00 0 124 0 166 0 IT0018988581 0 0 0
FTSEMIB, Put 20000, Dec 2028 0 0 01/01/70 2.00.00 0 110 302 90 0 IT0018988623 0 0 0
FTSEMIB, Put 27000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 543 0 IT0018988284 0 0 0
FTSEMIB, Put 19000, Dec 2028 0 0 01/01/70 2.00.00 0 168 0 64 0 IT0018988649 0 0 0
FTSEMIB, Put 16000, Dec 2027 0 0 01/01/70 2.00.00 0 5 79 1 0 IT0017935963 0 0 0
FTSEMIB, Put 24000, Dec 2027 0 0 01/01/70 2.00.00 0 75 0 64 0 IT0017935625 0 0 0
FTSEMIB, Put 25000, Dec 2027 0 0 01/01/70 2.00.00 0 140 0 89 0 IT0017935641 0 0 0
FTSEMIB, Put 14000, Dec 2027 0 0 01/01/70 2.00.00 0 70 186 2 0 IT0017936003 0 0 0
FTSEMIB, Put 22000, Dec 2027 0 0 01/01/70 2.00.00 0 90 144 30 0 IT0017935849 0 0 0
FTSEMIB, Put 21000, Dec 2027 0 0 01/01/70 2.00.00 0 45 755 20 0 IT0017935864 0 0 0
FTSEMIB, Put 34000, Dec 2027 0 0 01/01/70 2.00.00 0 342 755 623 0 IT0017979003 0 0 0
FTSEMIB, Put 18000, Dec 2027 0 0 01/01/70 2.00.00 0 50 140 4 0 IT0017935922 0 0 0
FTSEMIB, Put 19000, Dec 2027 0 0 01/01/70 2.00.00 0 7 350 8 0 IT0017935906 0 0 0
FTSEMIB, Put 53800, Oct 2026 0 0 01/01/70 2.00.00 0 1.635 1.745 0 0 IT0027478954 0 20 20
FTSEMIB, Put 53900, Oct 2026 0 0 01/01/70 2.00.00 0 1.695 1.805 0 0 IT0027478970 0 20 20
FTSEMIB, Put 54100, Oct 2026 0 0 01/01/70 2.00.00 0 1.815 1.930 0 0 IT0027478996 0 20 20
FTSEMIB, Put 35000, Dec 2027 0 0 01/01/70 2.00.00 0 330 825 713 0 IT0018173408 0 0 0
FTSEMIB, Put 36000, Dec 2027 0 0 01/01/70 2.00.00 0 615 905 807 0 IT0018376142 0 0 0
FTSEMIB, Put 37000, Dec 2027 0 0 01/01/70 2.00.00 350 745 925 905 0 IT0018582897 0 10 10
FTSEMIB, Put 13000, Dec 2027 0 0 01/01/70 2.00.00 0 99 73 1 0 IT0017936029 0 0 0
FTSEMIB, Put 28000, Dec 2027 0 0 01/01/70 2.00.00 0 200 398 204 0 IT0017935708 0 2 0
FTSEMIB, Put 29000, Dec 2027 0 0 01/01/70 2.00.00 0 300 398 257 0 IT0017935724 0 0 0
FTSEMIB, Put 61000, Mar 2027 0 0 01/01/70 2.00.00 0 8.065 8.545 8.298 0 IT0026457363 0 47 47
FTSEMIB, Put 47000, Jun 2028 0 0 01/01/70 2.00.00 0 3.000 3.440 3.577 0 IT0024282557 0 5 5
FTSEMIB, Put 48000, Jun 2028 0 0 01/01/70 2.00.00 0 3.305 3.765 3.866 0 IT0024282573 0 5 5
FTSEMIB, Put 49000, Jun 2028 0 0 01/01/70 2.00.00 0 3.635 4.115 4.177 0 IT0024282599 0 5 5
FTSEMIB, Put 50000, Jun 2028 0 0 01/01/70 2.00.00 0 3.995 4.490 4.511 0 IT0024282615 0 5 5
FTSEMIB, Put 51000, Jun 2028 0 0 01/01/70 2.00.00 0 4.385 4.900 4.869 0 IT0024282631 0 5 5
FTSEMIB, Put 52000, Jun 2028 0 0 01/01/70 2.00.00 0 4.805 5.335 5.255 0 IT0024282656 0 5 5
FTSEMIB, 1W Put 52400, Sep 2026 0 0 01/01/70 2.00.00 0 321 355 383 0 IT0027328373 0 32 32
FTSEMIB, Put 20000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.795 2.005 0 IT0025684330 0 0 0
FTSEMIB, Put 53000, Jun 2028 0 0 01/01/70 2.00.00 0 5.255 5.810 5.675 0 IT0024282672 0 5 5
FTSEMIB, Put 54000, Jun 2028 0 0 01/01/70 2.00.00 0 5.745 6.310 6.132 0 IT0024282698 0 5 5
FTSEMIB, Put 55000, Jun 2028 0 0 01/01/70 2.00.00 0 6.265 6.850 6.626 0 IT0024282714 0 5 5
FTSEMIB, Put 72000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 20.555 0 IT0027046058 0 0 0
FTSEMIB, Put 73000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 21.411 0 IT0027046074 0 0 0
FTSEMIB, Put 56000, Jun 2028 0 0 01/01/70 2.00.00 0 6.820 7.415 7.158 0 IT0024282730 0 5 5
FTSEMIB, 1W Put 52500, Sep 2026 0 0 01/01/70 2.00.00 0 354 390 420 0 IT0027328399 0 30 30
FTSEMIB, Put 73000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 20.276 0 IT0026457389 0 0 0
FTSEMIB, Put 73000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 20.484 0 IT0026457421 0 0 0
FTSEMIB, Put 61000, Sep 2026 0 0 01/01/70 2.00.00 0 7.935 8.415 8.206 0 IT0026457348 0 54 54
FTSEMIB, Put 57000, Jun 2028 0 0 01/01/70 2.00.00 0 7.410 8.025 7.727 0 IT0024282755 0 5 5
FTSEMIB, Put 58000, Jun 2028 0 0 01/01/70 2.00.00 0 8.030 8.655 8.332 0 IT0024282771 0 5 5
FTSEMIB, Put 59000, Jun 2028 0 0 01/01/70 2.00.00 0 8.680 9.315 8.972 0 IT0024282797 0 5 5
FTSEMIB, Put 60000, Jun 2028 0 0 01/01/70 2.00.00 0 9.360 10.015 9.647 0 IT0024282813 0 5 5
FTSEMIB, Put 61000, Jun 2028 0 0 01/01/70 2.00.00 0 9.350 10.015 10.353 0 IT0024282839 0 0 0
FTSEMIB, Put 62000, Mar 2027 0 0 01/01/70 2.00.00 0 8.970 9.450 9.201 0 IT0026609120 0 47 47
FTSEMIB, 4W Put 56300, Aug 2026 0 0 01/01/70 2.00.00 0 3.325 3.805 3.610 0 IT0027314860 0 50 50
FTSEMIB, 4W Put 56400, Aug 2026 0 0 01/01/70 2.00.00 0 3.425 3.905 3.710 0 IT0027314886 0 50 50
FTSEMIB, 1W Put 52600, Sep 2026 0 0 01/01/70 2.00.00 0 391 429 459 0 IT0027328415 0 29 29
FTSEMIB, 1W Put 52700, Sep 2026 0 0 01/01/70 2.00.00 0 430 471 501 0 IT0027328431 0 28 28
FTSEMIB, Put 63000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 10.837 0 IT0023970871 0 0 0
FTSEMIB, 1W Put 52900, Sep 2026 0 0 01/01/70 2.00.00 0 522 566 590 0 IT0027328472 0 25 25
FTSEMIB, 1W Put 53100, Sep 2026 0 0 01/01/70 2.00.00 0 608 692 699 0 IT0027328514 0 40 10
FTSEMIB, 1W Put 53300, Sep 2026 0 0 01/01/70 2.00.00 0 725 825 821 0 IT0027328555 0 20 63
FTSEMIB, 1W Put 53400, Sep 2026 0 0 01/01/70 2.00.00 0 786 895 888 0 IT0027328571 0 40 52
FTSEMIB, Put 63000, Dec 2026 0 0 01/01/70 2.00.00 0 10.120 10.600 10.382 0 IT0023970772 0 49 49
FTSEMIB, Put 63000, Dec 2027 0 0 01/01/70 2.00.00 0 10.445 11.565 11.310 0 IT0023970798 0 0 0
FTSEMIB, Put 63000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 12.629 0 IT0023970814 0 0 0
FTSEMIB, Put 63000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 13.951 0 IT0023970830 0 0 0
FTSEMIB, Put 63000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 13.996 0 IT0023970855 0 0 0
FTSEMIB, Put 63000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 15.339 0 IT0023970913 0 0 0
FTSEMIB, Put 74000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 22.271 0 IT0027046090 0 0 0
FTSEMIB, Put 46000, Dec 2027 0 0 01/01/70 2.00.00 0 2.115 2.420 2.288 0 IT0023157594 0 10 10
FTSEMIB, Put 46000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.037 0 IT0023157610 0 0 0
FTSEMIB, Put 46000, Dec 2029 0 0 01/01/70 2.00.00 170 870 0 5.214 0 IT0023157636 0 0 0
FTSEMIB, Put 46000, Dec 2030 0 0 01/01/70 2.00.00 0 1.700 0 5.798 0 IT0023157651 0 0 0
FTSEMIB, Put 46000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.385 0 IT0023157735 0 0 0
FTSEMIB, Put 75000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 23.134 0 IT0027046116 0 0 0
FTSEMIB, Put 76000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 24.001 0 IT0027046132 0 0 0
FTSEMIB, Put 16000, Jun 2028 0 0 01/01/70 2.00.00 0 24 0 23 0 IT0024281930 0 0 0
FTSEMIB, Put 17000, Jun 2028 0 0 01/01/70 2.00.00 0 50 0 36 0 IT0024281955 0 0 0
FTSEMIB, Put 18000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 52 0 IT0024281971 0 0 0
FTSEMIB, Put 19000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 74 0 IT0024281997 0 0 0
FTSEMIB, Put 20000, Jun 2028 0 0 01/01/70 2.00.00 0 77 0 101 0 IT0024282011 0 0 0
FTSEMIB, Put 21000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 135 0 IT0024282037 0 0 0
FTSEMIB, Put 77000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 24.871 0 IT0027046157 0 0 0
FTSEMIB, Put 22000, Jun 2028 0 0 01/01/70 2.00.00 0 104 0 175 0 IT0024282052 0 0 0
FTSEMIB, Put 23000, Jun 2028 0 0 01/01/70 2.00.00 0 150 0 222 0 IT0024282078 0 0 0
FTSEMIB, Put 24000, Jun 2028 0 0 01/01/70 2.00.00 0 110 0 277 0 IT0024282094 0 0 0
FTSEMIB, Put 25000, Jun 2028 0 0 01/01/70 2.00.00 0 190 0 339 0 IT0024282110 0 0 0
FTSEMIB, Put 40000, Dec 2029 0 0 01/01/70 2.00.00 0 480 0 3.506 0 IT0021237919 0 0 0
FTSEMIB, Put 26000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 408 0 IT0024282136 0 0 0
FTSEMIB, Put 27000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 485 0 IT0024282151 0 0 0
FTSEMIB, Put 28000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 568 0 IT0024282177 0 0 0
FTSEMIB, Put 29000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 657 0 IT0024282193 0 0 0
FTSEMIB, Put 30000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 753 0 IT0024282219 0 0 0
FTSEMIB, Put 31000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 855 0 IT0024282235 0 0 0
FTSEMIB, Put 32000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 963 0 IT0024282250 0 0 0
FTSEMIB, Put 33000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.076 0 IT0024282276 0 0 0
FTSEMIB, Put 34000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.196 0 IT0024282292 0 0 0
FTSEMIB, Put 35000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 1.321 0 IT0024282318 0 0 0
FTSEMIB, Put 36000, Jun 2028 0 0 01/01/70 2.00.00 0 950 1.175 1.453 0 IT0024282334 0 5 5
FTSEMIB, Put 39000, Dec 2028 0 0 01/01/70 2.00.00 0 2.145 0 2.485 0 IT0021147241 0 1 0
FTSEMIB, Put 37000, Jun 2028 0 0 01/01/70 2.00.00 0 1.060 1.305 1.591 0 IT0024282359 0 5 5
FTSEMIB, Put 38000, Jun 2028 0 0 01/01/70 2.00.00 0 1.185 1.445 1.737 0 IT0024282375 0 5 5
FTSEMIB, Put 39000, Jun 2028 0 0 01/01/70 2.00.00 0 1.320 1.600 1.891 0 IT0024282391 0 5 5
FTSEMIB, Put 40000, Jun 2028 0 0 01/01/70 2.00.00 0 1.470 1.765 2.055 0 IT0024282417 0 5 5
FTSEMIB, Put 41000, Jun 2028 0 0 01/01/70 2.00.00 0 1.635 1.950 2.229 0 IT0024282433 0 5 5
FTSEMIB, 4W Put 50500, Aug 2026 0 0 01/01/70 2.00.00 0 1 21 18 0 IT0027319794 0 0 50
FTSEMIB, Put 54200, Oct 2026 0 0 01/01/70 2.00.00 0 1.875 1.990 0 0 IT0027479010 0 20 20
FTSEMIB, Put 54300, Oct 2026 0 0 01/01/70 2.00.00 0 1.940 2.055 0 0 IT0027479036 0 20 20
FTSEMIB, Put 42000, Jun 2028 0 0 01/01/70 2.00.00 0 1.815 2.150 2.415 0 IT0024282458 0 5 5
FTSEMIB, Put 44000, Dec 2028 0 0 01/01/70 2.00.00 0 2.445 0 3.527 0 IT0022056508 0 0 0
FTSEMIB, Put 43000, Jun 2028 0 0 01/01/70 2.00.00 0 2.010 2.370 2.614 0 IT0024282474 0 5 5
FTSEMIB, Put 44000, Jun 2028 0 0 01/01/70 2.00.00 0 2.230 2.605 2.829 0 IT0024282490 0 5 5
FTSEMIB, Put 45000, Jun 2028 0 0 01/01/70 2.00.00 0 2.465 2.865 3.060 0 IT0024282516 0 5 5
FTSEMIB, Put 46000, Jun 2028 0 0 01/01/70 2.00.00 0 2.720 3.140 3.309 0 IT0024282532 0 5 5
FTSEMIB, Put 62500, Sep 2026 0 0 01/01/70 2.00.00 0 9.435 9.915 9.703 0 IT0026824539 0 54 54
FTSEMIB, Put 62500, Dec 2026 0 0 01/01/70 2.00.00 0 9.630 10.110 9.893 0 IT0026824554 0 49 49
FTSEMIB, Put 48000, Dec 2027 0 0 01/01/70 2.00.00 1.000 2.630 3.000 2.834 0 IT0023265173 0 10 10
FTSEMIB, Put 48000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.618 0 IT0023265199 0 0 0
FTSEMIB, Put 48000, Dec 2029 0 0 01/01/70 2.00.00 0 1.750 0 5.840 0 IT0023265215 0 0 0
FTSEMIB, Put 48000, Dec 2030 0 0 01/01/70 2.00.00 0 1.950 0 6.409 0 IT0023265231 0 0 0
FTSEMIB, Put 48000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.016 0 IT0023265371 0 0 0
FTSEMIB, Put 63000, Sep 2026 0 0 01/01/70 2.00.00 0 9.935 10.415 10.202 0 IT0026845724 0 54 54
FTSEMIB, Put 54400, Sep 2026 0 0 01/01/70 2.00.00 0 1.740 1.840 1.833 0 IT0027260360 0 20 20
FTSEMIB, Put 50000, Dec 2029 0 0 01/01/70 2.00.00 250 980 0 6.503 0 IT0023396218 0 0 0
FTSEMIB, Put 50000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.090 0 IT0023396234 0 0 0
FTSEMIB, Put 50000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.708 0 IT0023396333 0 0 0
FTSEMIB, Put 56500, Mar 2027 0 0 01/01/70 2.00.00 0 4.660 4.720 4.718 0 IT0026368255 0 20 20
FTSEMIB, Put 60500, Mar 2027 0 0 01/01/70 2.00.00 0 7.625 8.105 7.857 0 IT0026406345 0 47 47
FTSEMIB, Put 54800, Sep 2026 0 0 01/01/70 2.00.00 0 1.970 2.265 2.158 0 IT0027262481 0 74 74
FTSEMIB, Put 60500, Sep 2026 0 0 01/01/70 2.00.00 0 7.440 7.920 7.708 0 IT0026406303 0 54 54
FTSEMIB, Put 60500, Dec 2026 0 0 01/01/70 2.00.00 0 7.685 8.165 7.956 0 IT0026406329 0 49 49
FTSEMIB, Put 54900, Sep 2026 0 0 01/01/70 2.00.00 0 2.050 2.355 2.243 0 IT0027262507 0 74 74
FTSEMIB, Put 64500, Mar 2027 0 0 01/01/70 2.00.00 0 11.320 11.800 11.543 0 IT0026870235 0 47 47
FTSEMIB, Put 55100, Sep 2026 0 0 01/01/70 2.00.00 0 2.210 2.540 2.417 0 IT0027262523 0 74 74
FTSEMIB, Put 73000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 20.225 0 IT0026457405 0 0 0
FTSEMIB, Put 73000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 21.077 0 IT0026457447 0 0 0
FTSEMIB, 1W Put 53500, Sep 2026 0 0 01/01/70 2.00.00 0 851 970 960 0 IT0027328597 0 20 52
FTSEMIB, Put 62000, Sep 2026 0 0 01/01/70 2.00.00 0 8.935 9.415 9.204 0 IT0026609104 0 54 54
FTSEMIB, Put 62500, Mar 2027 0 0 01/01/70 2.00.00 0 9.435 9.915 9.661 0 IT0026824570 0 47 47
FTSEMIB, Put 65000, Mar 2027 0 0 01/01/70 2.00.00 0 11.800 12.280 12.022 0 IT0026946936 0 47 47
FTSEMIB, Put 65000, Sep 2026 0 0 01/01/70 2.00.00 0 11.930 12.410 12.198 0 IT0026946910 0 54 54
FTSEMIB, Put 39000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 3.243 0 IT0021147266 0 0 0
FTSEMIB, Put 47000, Dec 2027 0 0 01/01/70 2.00.00 1.000 2.360 2.690 2.549 0 IT0023253336 0 10 10
FTSEMIB, Put 47000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.318 0 IT0023253351 0 0 0
FTSEMIB, Put 47000, Dec 2029 0 0 01/01/70 2.00.00 0 900 0 5.523 0 IT0023253377 0 0 0
FTSEMIB, Put 47000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 6.095 0 IT0023253393 0 0 0
FTSEMIB, Put 47000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.694 0 IT0023253476 0 0 0
FTSEMIB, Put 45000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 7.090 0 IT0023143149 0 0 0
FTSEMIB, Put 35000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.384 0 IT0021725061 0 0 0
FTSEMIB, Put 36000, Dec 2030 0 0 01/01/70 2.00.00 0 3.675 0 3.555 0 IT0021725087 0 0 0
FTSEMIB, Put 36000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.176 0 IT0027045332 0 0 0
FTSEMIB, Put 37000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.374 0 IT0027045357 0 0 0
FTSEMIB, Put 37000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.733 0 IT0021725103 0 0 0
FTSEMIB, Put 42000, Dec 2027 0 0 01/01/70 2.00.00 200 1.345 1.605 1.495 0 IT0021957102 0 10 10
FTSEMIB, Put 38000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.918 0 IT0021725129 0 0 0
FTSEMIB, Put 31000, Jun 2027 0 0 01/01/70 2.00.00 0 198 226 109 0 IT0022494956 0 0 0
FTSEMIB, Put 33000, Jun 2027 0 0 01/01/70 2.00.00 0 252 288 188 0 IT0022494998 0 0 0
FTSEMIB, Put 55000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.986 0 IT0027045712 0 0 0
FTSEMIB, Put 56000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 8.523 0 IT0027045738 0 0 0
FTSEMIB, Put 34000, Jun 2027 0 0 01/01/70 2.00.00 0 286 326 238 0 IT0022495011 0 0 0
FTSEMIB, Put 57000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 9.095 0 IT0027045753 0 0 0
FTSEMIB, Put 58000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 9.700 0 IT0027045779 0 0 0
FTSEMIB, Put 27000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.168 0 IT0021725244 0 0 0
FTSEMIB, Put 36000, Jun 2027 0 0 01/01/70 2.00.00 0 362 414 360 0 IT0022495052 0 5 5
FTSEMIB, Put 37000, Jun 2027 0 0 01/01/70 2.00.00 0 412 470 432 0 IT0022495078 0 5 5
FTSEMIB, Put 57000, Mar 2027 0 0 01/01/70 2.00.00 0 5.005 5.070 5.063 0 IT0026369576 0 40 40
FTSEMIB, Put 57500, Mar 2027 0 0 01/01/70 2.00.00 0 5.255 5.545 5.425 0 IT0026369592 0 20 20
FTSEMIB, Put 26000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.026 0 IT0021725269 0 0 0
FTSEMIB, Put 25000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.885 0 IT0021725285 0 0 0
FTSEMIB, Put 62000, Jun 2027 0 0 01/01/70 2.00.00 0 8.645 9.125 9.957 0 IT0023947705 0 0 0
FTSEMIB, Put 38000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.581 0 IT0027045373 0 0 0
FTSEMIB, Put 24000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.745 0 IT0021725301 0 0 0
FTSEMIB, Put 39000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 2.796 0 IT0027045399 0 0 0
FTSEMIB, Put 40000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.019 0 IT0027045415 0 0 0
FTSEMIB, Put 41000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.252 0 IT0027045431 0 0 0
FTSEMIB, Put 42000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.493 0 IT0027045456 0 0 0
FTSEMIB, Put 43000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 3.745 0 IT0027045472 0 0 0
FTSEMIB, Put 23000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.606 0 IT0021725327 0 0 0
FTSEMIB, Put 44000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.006 0 IT0027045498 0 0 0
FTSEMIB, Put 45000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.279 0 IT0027045514 0 0 0
FTSEMIB, Put 46000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.564 0 IT0027045530 0 0 0
FTSEMIB, Put 45000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 3.773 0 IT0022299413 0 0 0
FTSEMIB, Put 45000, Dec 2029 0 0 01/01/70 2.00.00 0 810 0 4.913 0 IT0022299439 0 0 0
FTSEMIB, Put 47000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 4.861 0 IT0027045555 0 0 0
FTSEMIB, Put 31000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.752 0 IT0021724981 0 0 0
FTSEMIB, Put 48000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.171 0 IT0027045571 0 0 0
FTSEMIB, Put 45000, Dec 2030 0 0 01/01/70 2.00.00 300 1.570 0 5.516 0 IT0022299454 0 0 0
FTSEMIB, Put 22000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.469 0 IT0021725343 0 0 0
FTSEMIB, Put 38000, Jun 2027 0 0 01/01/70 2.00.00 0 470 535 511 0 IT0022495094 0 5 5
FTSEMIB, Put 49000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.496 0 IT0027045597 0 0 0
FTSEMIB, Put 50000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 5.837 0 IT0027045613 0 0 0
FTSEMIB, Put 32000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 2.904 0 IT0021725004 0 0 0
FTSEMIB, Put 51000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 6.196 0 IT0027045639 0 0 0
FTSEMIB, Put 21000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.333 0 IT0021725368 0 0 0
FTSEMIB, Put 52000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 6.589 0 IT0027045654 0 0 0
FTSEMIB, Put 53000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.019 0 IT0027045670 0 0 0
FTSEMIB, Put 55500, Sep 2026 0 0 01/01/70 2.00.00 0 2.550 2.930 2.781 0 IT0025034742 0 54 54
FTSEMIB, Put 33000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.059 0 IT0021725020 0 0 0
FTSEMIB, Put 62000, Jun 2028 0 0 01/01/70 2.00.00 0 9.840 10.665 11.088 0 IT0024282854 0 0 0
FTSEMIB, Put 54000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 7.484 0 IT0027045696 0 0 0
FTSEMIB, Put 20000, Dec 2030 0 0 01/01/70 2.00.00 0 0 2.050 1.199 0 IT0021725384 0 0 0
FTSEMIB, Put 43000, Jun 2027 0 0 01/01/70 2.00.00 0 915 1.035 1.036 0 IT0022495193 0 10 10
FTSEMIB, Put 42000, Dec 2028 0 0 01/01/70 2.00.00 375 2.645 0 3.080 0 IT0021957128 0 0 0
FTSEMIB, Put 42000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 4.051 0 IT0021957144 0 0 0
FTSEMIB, Put 42000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.757 0 IT0021957169 0 0 0
FTSEMIB, Put 44000, Dec 2029 0 0 01/01/70 2.00.00 70 0 0 4.619 0 IT0022056524 0 0 0
FTSEMIB, Put 34000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 3.219 0 IT0021725046 0 0 0
FTSEMIB, Put 44000, Dec 2030 0 0 01/01/70 2.00.00 200 645 0 5.249 0 IT0022056540 0 0 0
FTSEMIB, Put 31000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.069 0 IT0018988367 0 0 0
FTSEMIB, Put 32000, Dec 2028 0 0 01/01/70 2.00.00 0 0 2.005 1.227 0 IT0018988383 0 0 0
FTSEMIB, Put 33000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.394 0 IT0018988409 0 0 0
FTSEMIB, Put 34000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.567 0 IT0018988425 0 0 0
FTSEMIB, Put 36000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 1.927 0 IT0018988466 0 0 0
FTSEMIB, Put 19000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.055 1.830 0 IT0026340452 0 0 0
FTSEMIB, Put 60000, Sep 2026 0 0 01/01/70 2.00.00 0 6.940 7.420 7.209 0 IT0026393360 0 54 54
FTSEMIB, 1W Put 51100, Sep 2026 0 0 01/01/70 2.00.00 0 88 110 124 0 IT0027328118 0 70 70
FTSEMIB, 1W Put 51200, Sep 2026 0 0 01/01/70 2.00.00 0 98 119 135 0 IT0027328134 0 50 50
FTSEMIB, Put 58500, Sep 2026 0 0 01/01/70 2.00.00 0 5.445 5.925 5.713 0 IT0025915122 0 54 54
FTSEMIB, Put 58500, Dec 2026 0 0 01/01/70 2.00.00 0 5.825 6.305 6.099 0 IT0025915148 0 69 69
FTSEMIB, 1W Put 51400, Sep 2026 0 0 01/01/70 2.00.00 0 119 141 160 0 IT0027328175 0 49 49
FTSEMIB, 1W Put 51500, Sep 2026 245 0 20/08/26 14.28.32 3 132 154 174 184 IT0027328191 1 47 47
FTSEMIB, 1W Put 51600, Sep 2026 0 0 01/01/70 2.00.00 0 145 169 189 0 IT0027328217 0 45 45
FTSEMIB, 1W Put 51700, Sep 2026 0 0 01/01/70 2.00.00 0 160 185 207 0 IT0027328233 0 43 43
FTSEMIB, 1W Put 51800, Sep 2026 0 0 01/01/70 2.00.00 0 176 203 223 0 IT0027328258 0 42 42
FTSEMIB, 1W Put 51900, Sep 2026 0 0 01/01/70 2.00.00 0 195 223 244 0 IT0027328274 0 40 50
FTSEMIB, Put 56000, Mar 2027 0 0 01/01/70 2.00.00 0 4.325 4.390 4.389 0 IT0026351392 0 40 40
FTSEMIB, Put 64000, Jun 2028 0 0 01/01/70 2.00.00 0 11.300 12.155 12.640 0 IT0024403013 0 0 0
FTSEMIB, Put 59500, Sep 2026 0 0 01/01/70 2.00.00 0 6.440 6.920 6.710 0 IT0026131455 0 54 54
FTSEMIB, Put 59500, Dec 2026 0 0 01/01/70 2.00.00 0 6.740 7.220 7.015 0 IT0026131471 0 69 69
FTSEMIB, Put 11000, Dec 2027 64 0 20/10/25 11.10.36 0 3 35 10 64 IT0019830279 1 0 0
FTSEMIB, Put 55300, Sep 2026 0 0 01/01/70 2.00.00 0 2.380 2.735 2.597 0 IT0027297040 0 54 54
FTSEMIB, 1W Put 50700, Sep 2026 0 0 01/01/70 2.00.00 0 60 81 91 0 IT0027328035 0 70 70
FTSEMIB, 1W Put 50800, Sep 2026 0 0 01/01/70 2.00.00 0 66 87 98 0 IT0027328050 0 70 70
FTSEMIB, 1W Put 50900, Sep 2026 0 0 01/01/70 2.00.00 0 73 94 106 0 IT0027328076 0 70 70
FTSEMIB, Put 39000, Dec 2027 0 0 01/01/70 2.00.00 0 945 1.155 1.119 0 IT0021147225 0 10 10
FTSEMIB, Put 16000, Dec 2028 0 0 01/01/70 2.00.00 0 45 202 19 0 IT0019041471 0 0 0
FTSEMIB, Put 38000, Dec 2028 0 0 01/01/70 2.00.00 0 2.095 0 2.297 0 IT0019064275 0 0 0
FTSEMIB, Put 15000, Dec 2028 0 0 01/01/70 2.00.00 0 24 262 11 0 IT0019311288 0 0 0
FTSEMIB, Put 14000, Dec 2028 0 0 01/01/70 2.00.00 0 196 1.055 6 0 IT0019327748 0 0 0
FTSEMIB, Put 12000, Dec 2027 0 0 01/01/70 2.00.00 0 1 49 1 0 IT0019347308 0 0 0
FTSEMIB, Put 13000, Dec 2028 0 0 01/01/70 2.00.00 0 104 905 4 0 IT0019347324 0 0 0
FTSEMIB, Put 12000, Dec 2028 0 0 01/01/70 2.00.00 0 19 12 2 0 IT0019347340 0 0 0
FTSEMIB, Put 59000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 10.336 0 IT0027045795 0 0 0
FTSEMIB, Put 60000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 11.003 0 IT0027045811 0 0 0
FTSEMIB, Put 39000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 4.112 0 IT0021725145 0 0 0
FTSEMIB, Put 61000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 11.696 0 IT0027045837 0 0 0
FTSEMIB, Put 62000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 12.416 0 IT0027045852 0 0 0
FTSEMIB, Put 54400, Oct 2026 0 0 01/01/70 2.00.00 0 2.005 2.120 0 0 IT0027479051 0 20 20
FTSEMIB, Put 22000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 281 0 IT0020402969 0 0 0
FTSEMIB, Put 54600, Oct 2026 0 0 01/01/70 2.00.00 0 2.140 2.260 0 0 IT0027479077 0 20 20
FTSEMIB, Put 21000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.305 218 0 IT0020402985 0 0 0
FTSEMIB, Put 54700, Oct 2026 0 0 01/01/70 2.00.00 0 2.210 2.330 0 0 IT0027479093 0 20 20
FTSEMIB, Put 39500, Jun 2027 0 0 01/01/70 2.00.00 0 570 650 644 0 IT0027055497 0 5 5
FTSEMIB, Put 20000, Dec 2029 0 0 01/01/70 2.00.00 0 0 2.300 166 0 IT0020403009 0 0 0
FTSEMIB, Put 54800, Oct 2026 0 0 01/01/70 2.00.00 0 2.280 2.400 0 0 IT0027479119 0 20 20
FTSEMIB, Put 54900, Oct 2026 0 0 01/01/70 2.00.00 0 2.355 2.470 0 0 IT0027479135 0 20 20
FTSEMIB, Put 55100, Oct 2026 0 0 01/01/70 2.00.00 0 2.500 2.620 0 0 IT0027479150 0 20 20
FTSEMIB, 1W Put 53600, Sep 2026 0 0 01/01/70 2.00.00 0 922 1.050 1.033 0 IT0027328613 0 40 52
FTSEMIB, Put 19000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 123 0 IT0020403025 0 0 0
FTSEMIB, Put 18000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 89 0 IT0020403041 0 0 0
FTSEMIB, 1W Put 53800, Sep 2026 0 0 01/01/70 2.00.00 0 1.065 1.220 1.192 0 IT0027328654 0 52 52
FTSEMIB, 1W Put 53900, Sep 2026 0 0 01/01/70 2.00.00 0 1.140 1.310 1.274 0 IT0027328670 0 52 52
FTSEMIB, Put 45500, Nov 2026 0 0 01/01/70 2.00.00 0 236 270 0 0 IT0027479374 0 49 49
FTSEMIB, Put 36000, Dec 2029 0 0 01/01/70 2.00.00 500 0 0 2.494 0 IT0020487150 0 0 0
FTSEMIB, 1W Put 54000, Sep 2026 0 0 01/01/70 2.00.00 0 1.220 1.400 1.358 0 IT0027328696 0 52 52
FTSEMIB, 1W Put 54100, Sep 2026 0 0 01/01/70 2.00.00 0 1.300 1.495 1.445 0 IT0027328712 0 52 52
FTSEMIB, 1W Put 54200, Sep 2026 0 0 01/01/70 2.00.00 0 1.385 1.590 1.534 0 IT0027328738 0 52 52
FTSEMIB, 1W Put 54300, Sep 2026 0 0 01/01/70 2.00.00 0 1.470 1.690 1.624 0 IT0027328753 0 52 52
FTSEMIB, Put 70000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 17.380 0 IT0025689610 0 0 0
FTSEMIB, Put 70000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 17.772 0 IT0025689651 0 0 0
FTSEMIB, Put 70000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 17.454 0 IT0025689636 0 0 0
FTSEMIB, Put 70000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 18.431 0 IT0025689677 0 0 0
FTSEMIB, 4W Put 50400, Aug 2026 0 0 01/01/70 2.00.00 0 1 20 16 0 IT0027327912 0 0 50
FTSEMIB, Put 40500, Nov 2026 0 0 01/01/70 2.00.00 0 86 110 0 0 IT0027479176 0 49 1
FTSEMIB, Put 41000, Nov 2026 0 0 01/01/70 2.00.00 0 94 124 0 0 IT0027479192 0 49 49
FTSEMIB, Put 41500, Nov 2026 0 0 01/01/70 2.00.00 0 104 134 0 0 IT0027479218 0 49 49
FTSEMIB, Put 58000, Sep 2026 0 0 01/01/70 2.00.00 0 4.945 5.425 5.220 0 IT0025690691 0 54 54
FTSEMIB, Put 70000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 19.556 0 IT0025690618 0 0 0
FTSEMIB, Put 70000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 19.227 0 IT0025690634 0 0 0
FTSEMIB, Put 70000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 20.061 0 IT0025690659 0 0 0
FTSEMIB, Put 70000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 19.315 0 IT0025690758 0 0 0
FTSEMIB, Put 42000, Nov 2026 128 0 24/08/26 11.26.31 1 116 146 0 128 IT0027479234 1 49 49
FTSEMIB, Put 17000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.610 63 0 IT0020403066 0 0 0
FTSEMIB, Put 42500, Nov 2026 0 0 01/01/70 2.00.00 0 128 158 0 0 IT0027479259 0 49 49
FTSEMIB, Put 24000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 443 0 IT0020402720 0 0 0
FTSEMIB, Put 16000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.355 43 0 IT0020403082 0 0 0
FTSEMIB, Put 43000, Nov 2026 0 0 01/01/70 2.00.00 0 140 170 0 0 IT0027479275 0 49 49
FTSEMIB, Put 43500, Nov 2026 0 0 01/01/70 2.00.00 0 148 192 0 0 IT0027479291 0 49 49
FTSEMIB, Put 44000, Nov 2026 0 0 01/01/70 2.00.00 0 166 210 0 0 IT0027479317 0 49 49
FTSEMIB, Put 44500, Nov 2026 0 0 01/01/70 2.00.00 0 184 228 0 0 IT0027479333 0 49 49
FTSEMIB, Put 45000, Nov 2026 0 0 01/01/70 2.00.00 0 206 250 0 0 IT0027479358 0 49 49
FTSEMIB, Put 25000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 543 0 IT0020402746 0 0 0
FTSEMIB, Put 15000, Dec 2029 0 0 01/01/70 2.00.00 0 0 1.255 28 0 IT0020403108 0 0 0
FTSEMIB, Put 45000, Dec 2027 0 0 01/01/70 2.00.00 250 1.890 2.170 2.053 0 IT0022299397 0 10 10
FTSEMIB, 1W Put 54400, Sep 2026 0 0 01/01/70 2.00.00 0 1.560 1.790 1.715 0 IT0027328779 0 52 52
FTSEMIB, 1W Put 54500, Sep 2026 0 0 01/01/70 2.00.00 0 1.645 1.890 1.809 0 IT0027328795 0 52 52
FTSEMIB, 1W Put 54600, Sep 2026 0 0 01/01/70 2.00.00 0 1.735 1.995 1.903 0 IT0027328811 0 52 52
FTSEMIB, 1W Put 54700, Sep 2026 0 0 01/01/70 2.00.00 0 1.825 2.095 1.999 0 IT0027328837 0 52 52
FTSEMIB, 1W Put 54800, Sep 2026 0 0 01/01/70 2.00.00 0 1.915 2.200 2.095 0 IT0027328852 0 52 52
FTSEMIB, 1W Put 54900, Sep 2026 0 0 01/01/70 2.00.00 0 2.005 2.305 2.192 0 IT0027328878 0 52 52
FTSEMIB, 1W Put 55000, Sep 2026 0 0 01/01/70 2.00.00 0 2.095 2.405 2.289 0 IT0027328894 0 52 52
FTSEMIB, Put 26000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 656 0 IT0020402761 0 0 0
FTSEMIB, Put 14000, Dec 2029 0 0 01/01/70 2.00.00 0 400 1.505 17 0 IT0020403124 0 0 0
FTSEMIB, Put 27000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 783 0 IT0020402787 0 0 0
FTSEMIB, Put 28000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 923 0 IT0020402803 0 0 0
FTSEMIB, Put 29000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.077 0 IT0020402829 0 0 0
FTSEMIB, Put 30000, Dec 2029 0 0 01/01/70 2.00.00 750 0 0 1.245 0 IT0020402845 0 0 0
FTSEMIB, Put 31000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.425 0 IT0020402860 0 0 0
FTSEMIB, Put 32000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.617 0 IT0020402886 0 0 0
FTSEMIB, Put 33000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 1.821 0 IT0020402902 0 0 0
FTSEMIB, 1W Put 52200, Sep 2026 0 0 01/01/70 2.00.00 0 264 294 321 0 IT0027328332 0 35 35
FTSEMIB, Put 35000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.260 0 IT0020475759 0 0 0
FTSEMIB, Put 37000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.736 0 IT0020569940 0 0 0
FTSEMIB, Put 38000, Dec 2029 0 0 01/01/70 2.00.00 0 4.500 0 2.986 0 IT0020587660 0 0 0
FTSEMIB, Put 28000, Jun 2029 0 0 01/01/70 2.00.00 0 300 0 810 0 IT0027052114 0 0 0
FTSEMIB, Put 65500, Mar 2027 0 0 01/01/70 2.00.00 0 12.280 12.760 12.501 0 IT0027298188 0 47 47
FTSEMIB, Put 65500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 13.117 0 IT0027298204 0 0 0
FTSEMIB, Put 34000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 2.036 0 IT0020402928 0 0 0
FTSEMIB, Put 23000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 356 0 IT0020402944 0 0 0
FTSEMIB, Put 45500, Mar 2027 0 0 01/01/70 2.00.00 0 790 815 820 0 IT0026341856 0 51 51
FTSEMIB, Put 48000, Mar 2027 0 0 01/01/70 2.00.00 0 1.185 1.225 1.228 0 IT0026341955 0 63 43
FTSEMIB, Put 49500, Mar 2027 0 0 01/01/70 2.00.00 0 1.515 1.565 1.566 0 IT0026342011 0 59 39
FTSEMIB, Put 50000, Mar 2027 0 0 01/01/70 2.00.00 0 1.645 1.690 1.699 0 IT0026342037 0 58 38
FTSEMIB, Put 55000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 10.835 0 IT0023831545 0 0 0
FTSEMIB, Put 56000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 11.327 0 IT0023831560 0 0 0
FTSEMIB, Put 57000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 11.842 0 IT0023831586 0 0 0
FTSEMIB, Put 58000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 12.378 0 IT0023831602 0 0 0
FTSEMIB, Put 59000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 12.934 0 IT0023831628 0 0 0
FTSEMIB, Put 60000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 13.510 0 IT0023831644 0 0 0
FTSEMIB, Put 61000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 14.105 0 IT0023831669 0 0 0
FTSEMIB, Put 40500, Jun 2027 0 0 01/01/70 2.00.00 0 655 740 743 0 IT0027047650 0 10 10
FTSEMIB, Put 52300, Oct 2026 0 0 01/01/70 2.00.00 0 975 1.010 0 0 IT0027478715 0 49 49
FTSEMIB, Put 52400, Oct 2026 0 0 01/01/70 2.00.00 0 1.015 1.045 0 0 IT0027478731 0 48 48
FTSEMIB, Put 52600, Oct 2026 0 0 01/01/70 2.00.00 0 1.090 1.125 0 0 IT0027478756 0 47 47
FTSEMIB, Put 50500, Mar 2027 0 0 01/01/70 2.00.00 0 1.785 1.840 1.842 0 IT0026342052 0 56 56
FTSEMIB, Put 51500, Mar 2027 0 0 01/01/70 2.00.00 0 2.105 2.155 2.165 0 IT0026342094 0 54 20
FTSEMIB, Put 53500, Mar 2027 0 0 01/01/70 2.00.00 0 2.925 2.985 2.985 0 IT0026342177 0 20 40
FTSEMIB, Put 54000, Mar 2027 0 0 01/01/70 2.00.00 0 3.170 3.230 3.230 0 IT0026342193 0 20 40
FTSEMIB, Put 54500, Mar 2027 0 0 01/01/70 2.00.00 0 3.430 3.495 3.495 0 IT0026342219 0 40 40
FTSEMIB, Put 53500, Dec 2026 0 0 01/01/70 2.00.00 150 2.365 2.405 2.431 0 IT0025669992 0 40 41
FTSEMIB, Put 55500, Dec 2026 0 0 01/01/70 2.00.00 0 3.595 3.645 3.662 0 IT0025670032 0 40 40
FTSEMIB, Put 56500, Dec 2026 0 0 01/01/70 2.00.00 0 4.290 4.445 4.408 0 IT0025670057 0 20 20
FTSEMIB, Put 21000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.455 2.180 0 IT0025670875 0 0 0
FTSEMIB, Put 64000, Mar 2027 0 0 01/01/70 2.00.00 0 10.840 11.320 11.068 0 IT0026862356 0 47 47
FTSEMIB, 4W Put 50600, Aug 2026 34 0 19/08/26 14.37.16 11 3 22 20 40 IT0027319570 10 72 70
FTSEMIB, 4W Put 50700, Aug 2026 0 0 01/01/70 2.00.00 0 4 23 22 0 IT0027319596 0 70 70
FTSEMIB, Put 76000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 23.190 0 IT0026862372 0 0 0
FTSEMIB, Put 76000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 23.243 0 IT0026862414 0 0 0
FTSEMIB, Put 57500, Sep 2026 0 0 01/01/70 2.00.00 0 4.450 4.930 4.723 0 IT0025688554 0 54 54
FTSEMIB, Put 57500, Dec 2026 0 0 01/01/70 2.00.00 0 4.945 5.425 5.225 0 IT0025688570 0 89 89
FTSEMIB, 4W Put 50800, Aug 2026 0 0 01/01/70 2.00.00 0 7 23 25 0 IT0027319612 0 5 5
FTSEMIB, Put 71000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 18.343 0 IT0025917821 0 0 0
FTSEMIB, Put 71000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 18.669 0 IT0025917862 0 0 0
FTSEMIB, Put 22000, Dec 2032 0 0 01/01/70 2.00.00 0 0 2.855 2.353 0 IT0025670891 0 0 0
FTSEMIB, Put 23000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.525 0 IT0025670917 0 0 0
FTSEMIB, Put 24000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.696 0 IT0025670933 0 0 0
FTSEMIB, Put 25000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 2.864 0 IT0025670958 0 0 0
FTSEMIB, Put 29000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.522 0 IT0025671030 0 0 0
FTSEMIB, Put 30000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.685 0 IT0025671055 0 0 0
FTSEMIB, Put 31000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.847 0 IT0025671071 0 0 0
FTSEMIB, Put 32000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.011 0 IT0025671097 0 0 0
FTSEMIB, Put 26000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.031 0 IT0025670974 0 0 0
FTSEMIB, Put 27000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.196 0 IT0025670990 0 0 0
FTSEMIB, Put 28000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 3.360 0 IT0025671014 0 0 0
FTSEMIB, 1W Put 55100, Sep 2026 0 0 01/01/70 2.00.00 0 2.185 2.510 2.388 0 IT0027329579 0 52 52
FTSEMIB, 1W Put 55200, Sep 2026 0 0 01/01/70 2.00.00 0 2.280 2.620 2.486 0 IT0027329595 0 52 52
FTSEMIB, 1W Put 55300, Sep 2026 0 0 01/01/70 2.00.00 0 2.370 2.725 2.584 0 IT0027329611 0 52 52
FTSEMIB, Put 38000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.056 0 IT0025671212 0 0 0
FTSEMIB, Put 39000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.250 0 IT0025671238 0 0 0
FTSEMIB, Put 40000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.451 0 IT0025671253 0 0 0
FTSEMIB, Put 41000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.661 0 IT0025671279 0 0 0
FTSEMIB, Put 42000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 5.882 0 IT0025671295 0 0 0
FTSEMIB, Put 43000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.113 0 IT0025671311 0 0 0
FTSEMIB, Put 33000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.176 0 IT0025671113 0 0 0
FTSEMIB, Put 34000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.344 0 IT0025671139 0 0 0
FTSEMIB, Put 35000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.515 0 IT0025671154 0 0 0
FTSEMIB, Put 36000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.690 0 IT0025671170 0 0 0
FTSEMIB, Put 37000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 4.870 0 IT0025671196 0 0 0
FTSEMIB, Put 17000, Jun 2027 0 0 01/01/70 2.00.00 0 17 47 3 0 IT0023830786 0 5 5
FTSEMIB, Put 18000, Jun 2027 0 0 01/01/70 2.00.00 0 22 52 5 0 IT0023830802 0 5 5
FTSEMIB, Put 19000, Jun 2027 0 0 01/01/70 2.00.00 0 28 58 9 0 IT0023830828 0 5 5
FTSEMIB, Put 53000, Jun 2027 0 0 01/01/70 2.00.00 0 3.600 3.810 3.739 0 IT0023830901 0 10 10
FTSEMIB, Put 44000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.356 0 IT0025671337 0 0 0
FTSEMIB, Put 45000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.610 0 IT0025671352 0 0 0
FTSEMIB, Put 46000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 6.876 0 IT0025671378 0 0 0
FTSEMIB, Put 47000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.156 0 IT0025671394 0 0 0
FTSEMIB, Put 48000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.448 0 IT0025671410 0 0 0
FTSEMIB, Put 49000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 7.755 0 IT0025671436 0 0 0
FTSEMIB, Put 50000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.083 0 IT0025671451 0 0 0
FTSEMIB, Put 51000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.436 0 IT0025671477 0 0 0
FTSEMIB, Put 65000, Dec 2026 0 0 01/01/70 2.00.00 0 12.090 12.570 12.349 0 IT0024414358 0 49 49
FTSEMIB, Put 65000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 13.003 0 IT0024414374 0 0 0
FTSEMIB, Put 65000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 14.204 0 IT0024414390 0 0 0
FTSEMIB, Put 76000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 23.038 0 IT0026862398 0 0 0
FTSEMIB, Put 76000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 23.771 0 IT0026862430 0 0 0
FTSEMIB, Put 76000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 24.530 0 IT0026869393 0 0 0
FTSEMIB, Put 58000, Jun 2027 0 0 01/01/70 2.00.00 0 6.565 6.855 6.737 0 IT0023831008 0 10 10
FTSEMIB, Put 59000, Jun 2027 0 0 01/01/70 2.00.00 0 7.320 7.610 7.486 0 IT0023831024 0 10 10
FTSEMIB, Put 60000, Jun 2027 0 0 01/01/70 2.00.00 0 8.110 8.400 8.276 0 IT0023831040 0 10 10
FTSEMIB, Put 61000, Jun 2027 0 0 01/01/70 2.00.00 0 8.765 8.990 9.101 0 IT0023831065 0 0 0
FTSEMIB, Put 59000, Sep 2026 0 0 01/01/70 2.00.00 0 5.940 6.420 6.212 0 IT0025919488 0 54 54
FTSEMIB, Put 71000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 18.372 0 IT0025917847 0 0 0
FTSEMIB, Put 56000, Jun 2027 0 0 01/01/70 2.00.00 0 5.190 5.480 5.378 0 IT0023830968 0 10 10
FTSEMIB, Put 71000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 19.306 0 IT0025917888 0 0 0
FTSEMIB, Put 65000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 15.506 0 IT0024414416 0 0 0
FTSEMIB, Put 65000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 15.418 0 IT0024414432 0 0 0
FTSEMIB, Put 65000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 16.629 0 IT0024414515 0 0 0
FTSEMIB, Put 52000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 8.812 0 IT0025671493 0 0 0
FTSEMIB, Put 53000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 9.212 0 IT0025671519 0 0 0
FTSEMIB, Put 54000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 9.636 0 IT0025671535 0 0 0
FTSEMIB, Put 55000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 10.084 0 IT0025671550 0 0 0
FTSEMIB, Put 56000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 10.555 0 IT0025671576 0 0 0
FTSEMIB, Put 57000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 11.050 0 IT0025671592 0 0 0
FTSEMIB, Put 58000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 11.566 0 IT0025671618 0 0 0
FTSEMIB, Put 59000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 12.105 0 IT0025671634 0 0 0
FTSEMIB, Put 60000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 12.664 0 IT0025671659 0 0 0
FTSEMIB, Put 61000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 13.244 0 IT0025671675 0 0 0
FTSEMIB, Put 62000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 13.849 0 IT0025671691 0 0 0
FTSEMIB, Put 31500, Mar 2027 0 0 01/01/70 2.00.00 0 99 124 114 0 IT0026341294 0 50 50
FTSEMIB, Put 32000, Mar 2027 0 0 01/01/70 2.00.00 0 106 132 122 0 IT0026341310 0 50 50
FTSEMIB, Put 32500, Mar 2027 0 0 01/01/70 2.00.00 0 114 140 130 0 IT0026341336 0 50 50
FTSEMIB, Put 33500, Mar 2027 0 0 01/01/70 2.00.00 0 130 158 147 0 IT0026341377 0 60 50
FTSEMIB, Put 34000, Mar 2027 0 0 01/01/70 2.00.00 0 142 168 158 0 IT0026341393 0 50 50
FTSEMIB, Put 71000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 20.380 0 IT0025920247 0 0 0
FTSEMIB, Put 71000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 20.015 0 IT0025920262 0 0 0
FTSEMIB, Put 71000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 20.778 0 IT0025920288 0 0 0
FTSEMIB, Put 71000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 20.038 0 IT0025920304 0 0 0
FTSEMIB, Put 63000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 14.481 0 IT0025671717 0 0 0
FTSEMIB, Put 64000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 15.136 0 IT0025671733 0 0 0
FTSEMIB, Put 65000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 15.808 0 IT0025671758 0 0 0
FTSEMIB, Put 66000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 16.493 0 IT0025671774 0 0 0
FTSEMIB, Put 67000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 17.187 0 IT0025671790 0 0 0
FTSEMIB, Put 68000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 17.889 0 IT0025671816 0 0 0
FTSEMIB, Put 34500, Mar 2027 0 0 01/01/70 2.00.00 0 150 180 168 0 IT0026341419 0 60 60
FTSEMIB, Put 35000, Mar 2027 0 0 01/01/70 2.00.00 0 162 190 180 0 IT0026341435 0 60 50
FTSEMIB, Put 35500, Mar 2027 0 0 01/01/70 2.00.00 0 174 204 192 0 IT0026341450 0 60 60
FTSEMIB, Put 36000, Mar 2027 0 0 01/01/70 2.00.00 0 186 216 205 0 IT0026341476 0 60 60
FTSEMIB, Put 36500, Mar 2027 0 0 01/01/70 2.00.00 0 200 230 220 0 IT0026341492 0 60 60
FTSEMIB, Put 37000, Mar 2027 0 0 01/01/70 2.00.00 0 214 244 235 0 IT0026341518 0 60 60
FTSEMIB, Put 37500, Mar 2027 0 0 01/01/70 2.00.00 0 236 258 251 0 IT0026341534 0 70 70
FTSEMIB, Put 38500, Mar 2027 0 0 01/01/70 2.00.00 0 272 294 288 0 IT0026341575 0 70 70
FTSEMIB, Put 60000, Mar 2027 0 0 01/01/70 2.00.00 0 7.190 7.670 7.426 0 IT0026393386 0 47 47
FTSEMIB, Put 69000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 18.599 0 IT0025671832 0 0 0
FTSEMIB, Put 50300, Oct 2026 0 0 01/01/70 2.00.00 0 474 496 0 0 IT0027478392 0 61 81
FTSEMIB, Put 58500, Mar 2027 0 0 01/01/70 2.00.00 0 6.025 6.310 6.189 0 IT0026375979 0 20 20
FTSEMIB, Put 59000, Mar 2027 0 0 01/01/70 2.00.00 0 6.355 6.835 6.591 0 IT0026375995 0 47 47
FTSEMIB, Put 50400, Oct 2026 0 0 01/01/70 2.00.00 0 490 515 0 0 IT0027478418 0 61 81
FTSEMIB, Put 40500, Mar 2027 0 0 01/01/70 2.00.00 0 366 384 381 0 IT0026341658 0 20 70
FTSEMIB, Put 58000, Mar 2027 0 0 01/01/70 2.00.00 0 5.635 5.920 5.799 0 IT0026373057 0 20 20
FTSEMIB, Put 64000, Sep 2026 11.440 0 16/06/26 17.18.13 1 10.930 11.410 11.200 11.440 IT0026862331 1 54 54
FTSEMIB, Put 76000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 24.048 0 IT0026869419 0 0 0
FTSEMIB, Put 75000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 22.217 0 IT0026841137 0 0 0
FTSEMIB, Put 75000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 22.320 0 IT0026841178 0 0 0
FTSEMIB, Put 65000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 12.654 0 IT0024414457 0 0 0
FTSEMIB, Put 65000, Jun 2028 0 0 01/01/70 2.00.00 0 12.065 12.930 13.452 0 IT0024414713 0 0 0
FTSEMIB, Put 53200, Sep 2026 0 0 01/01/70 2.00.00 0 970 1.000 1.034 0 IT0027255568 0 68 48
FTSEMIB, Put 75000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 22.097 0 IT0026841053 0 0 0
FTSEMIB, Put 75000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 22.869 0 IT0026841079 0 0 0
FTSEMIB, Put 54000, Dec 2027 0 0 01/01/70 2.00.00 0 4.960 5.420 5.230 0 IT0023829820 0 10 10
FTSEMIB, Put 55000, Dec 2027 0 0 01/01/70 2.00.00 0 5.490 5.960 5.755 0 IT0023829846 0 10 10
FTSEMIB, Put 58000, Dec 2026 0 0 01/01/70 2.00.00 0 5.380 5.860 5.657 0 IT0023829689 0 69 69
FTSEMIB, Put 59000, Dec 2026 0 0 01/01/70 2.00.00 0 6.275 6.755 6.553 0 IT0023829705 0 69 69
FTSEMIB, Put 60000, Dec 2026 0 0 01/01/70 2.00.00 0 7.210 7.690 7.484 0 IT0023829721 0 69 69
FTSEMIB, Put 61000, Dec 2026 0 0 01/01/70 2.00.00 0 8.165 8.645 8.435 0 IT0023829747 0 49 49
FTSEMIB, Put 52000, Dec 2027 0 0 01/01/70 2.00.00 0 4.025 4.460 4.281 0 IT0023829788 0 10 10
FTSEMIB, Put 53000, Dec 2027 0 0 01/01/70 2.00.00 0 4.470 4.920 4.737 0 IT0023829804 0 10 10
FTSEMIB, Put 27000, Jun 2029 0 0 01/01/70 2.00.00 0 300 0 679 0 IT0027067575 0 1 0
FTSEMIB, Put 50500, Dec 2027 0 0 01/01/70 2.00.00 0 3.435 3.845 3.667 0 IT0026839792 0 10 10
FTSEMIB, Put 50500, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 5.461 0 IT0026839818 0 0 0
FTSEMIB, Put 75000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 23.695 0 IT0026841095 0 0 0
FTSEMIB, Put 75000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 23.231 0 IT0026841111 0 0 0
FTSEMIB, Put 75000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 23.731 0 IT0026841152 0 0 0
FTSEMIB, Put 75000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 22.988 0 IT0026841194 0 0 0
FTSEMIB, Put 50600, Oct 2026 0 0 01/01/70 2.00.00 0 525 550 0 0 IT0027478434 0 59 59
FTSEMIB, Put 50700, Oct 2026 0 0 01/01/70 2.00.00 0 545 570 0 0 IT0027478459 0 59 79
FTSEMIB, Put 50800, Oct 2026 0 0 01/01/70 2.00.00 0 565 590 0 0 IT0027478475 0 58 58
FTSEMIB, Put 53600, Sep 2026 0 0 01/01/70 2.00.00 0 1.205 1.235 1.267 0 IT0027255626 0 40 40
FTSEMIB, Put 56000, Dec 2027 0 0 01/01/70 2.00.00 0 6.060 6.545 6.319 0 IT0023829861 0 10 10
FTSEMIB, Put 57000, Dec 2027 0 0 01/01/70 2.00.00 0 6.675 7.165 6.918 0 IT0023829887 0 10 10
FTSEMIB, Put 58000, Dec 2027 0 0 01/01/70 2.00.00 0 7.325 7.825 7.567 0 IT0023829903 0 10 10
FTSEMIB, Put 59000, Dec 2027 0 0 01/01/70 2.00.00 0 8.010 8.515 8.246 0 IT0023829929 0 10 10
FTSEMIB, Put 60000, Dec 2027 0 0 01/01/70 2.00.00 0 8.325 9.445 8.962 0 IT0023829945 0 20 20
FTSEMIB, Put 61000, Dec 2027 0 0 01/01/70 2.00.00 0 9.080 10.200 9.711 0 IT0023829960 0 20 20
FTSEMIB, Put 51000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 5.647 0 IT0023829986 0 0 0
FTSEMIB, Put 52000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.043 0 IT0023830000 0 0 0
FTSEMIB, Put 53000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.474 0 IT0023830026 0 0 0
FTSEMIB, Put 54000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 6.940 0 IT0023830042 0 0 0
FTSEMIB, Put 55000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 7.441 0 IT0023830067 0 0 0
FTSEMIB, Put 50900, Oct 2026 0 0 01/01/70 2.00.00 0 585 610 0 0 IT0027478491 0 57 57
FTSEMIB, Put 63500, Sep 2026 0 0 01/01/70 2.00.00 0 10.430 10.910 10.701 0 IT0026859725 0 54 54
FTSEMIB, Put 51100, Oct 2026 0 0 01/01/70 2.00.00 0 630 655 0 0 IT0027478517 0 56 56
FTSEMIB, Put 51200, Oct 2026 0 0 01/01/70 2.00.00 0 650 680 0 0 IT0027478533 0 55 55
FTSEMIB, Put 63500, Mar 2027 0 0 01/01/70 2.00.00 0 10.370 10.850 10.596 0 IT0026859766 0 47 47
FTSEMIB, Put 56000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 7.977 0 IT0023830083 0 0 0
FTSEMIB, Put 57000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 8.548 0 IT0023830109 0 0 0
FTSEMIB, Put 58000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 9.152 0 IT0023830125 0 0 0
FTSEMIB, Put 59000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 9.789 0 IT0023830141 0 0 0
FTSEMIB, Put 60000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 10.457 0 IT0023830166 0 0 0
FTSEMIB, Put 61000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 11.154 0 IT0023830182 0 0 0
FTSEMIB, Put 51000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 6.862 0 IT0023830208 0 0 0
FTSEMIB, Put 52000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 7.260 0 IT0023830224 0 0 0
FTSEMIB, Put 53000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 7.697 0 IT0023830240 0 0 0
FTSEMIB, Put 54000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 8.172 0 IT0023830265 0 0 0
FTSEMIB, Put 55000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 8.684 0 IT0023830281 0 0 0
FTSEMIB, Put 50500, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 6.678 0 IT0026839834 0 0 0
FTSEMIB, Put 63500, Dec 2026 0 0 01/01/70 2.00.00 0 10.610 11.090 10.874 0 IT0026859741 0 49 49
FTSEMIB, Put 51300, Oct 2026 0 0 01/01/70 2.00.00 0 675 705 0 0 IT0027478558 0 55 55
FTSEMIB, Put 51400, Oct 2026 0 0 01/01/70 2.00.00 0 700 730 0 0 IT0027478574 0 54 54
FTSEMIB, Put 51600, Oct 2026 0 0 01/01/70 2.00.00 0 755 785 0 0 IT0027478590 0 53 53
FTSEMIB, Put 54100, Sep 2026 0 0 01/01/70 2.00.00 0 1.515 1.610 1.605 0 IT0027255709 0 20 20
FTSEMIB, Put 66000, Mar 2027 0 0 01/01/70 2.00.00 0 12.765 13.245 12.984 0 IT0027300869 0 47 47
FTSEMIB, Put 51700, Oct 2026 0 0 01/01/70 2.00.00 0 780 810 0 0 IT0027478616 0 52 52
FTSEMIB, Put 51800, Oct 2026 0 0 01/01/70 2.00.00 0 810 840 0 0 IT0027478632 0 52 52
FTSEMIB, Put 56000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 9.234 0 IT0023830307 0 0 0
FTSEMIB, Put 57000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 9.818 0 IT0023830323 0 0 0
FTSEMIB, Put 58000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 10.436 0 IT0023830349 0 0 0
FTSEMIB, Put 59000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 11.085 0 IT0023830364 0 0 0
FTSEMIB, Put 60000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 11.764 0 IT0023830380 0 0 0
FTSEMIB, Put 61000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 12.469 0 IT0023830406 0 0 0
FTSEMIB, Put 15000, Dec 2030 0 0 01/01/70 2.00.00 0 100 1.050 589 0 IT0023830422 0 0 0
FTSEMIB, Put 16000, Dec 2030 0 0 01/01/70 2.00.00 0 0 1.605 700 0 IT0023830448 0 0 0
FTSEMIB, Put 17000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 818 0 IT0023830463 0 0 0
FTSEMIB, Put 18000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 941 0 IT0023830489 0 0 0
FTSEMIB, Put 19000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 1.068 0 IT0023830505 0 0 0
FTSEMIB, Put 56100, Sep 2026 0 0 01/01/70 2.00.00 0 3.085 3.545 3.349 0 IT0027300802 0 54 54
FTSEMIB, Put 56200, Sep 2026 0 0 01/01/70 2.00.00 0 3.170 3.645 3.443 0 IT0027300828 0 54 54
FTSEMIB, Put 66000, Oct 2026 0 0 01/01/70 2.00.00 0 12.820 13.300 13.090 0 IT0027300844 0 52 52
FTSEMIB, Put 51900, Oct 2026 0 0 01/01/70 2.00.00 0 840 870 0 0 IT0027478657 0 51 51
FTSEMIB, Put 56300, Sep 2026 0 0 01/01/70 2.00.00 0 3.265 3.745 3.540 0 IT0027303764 0 54 54
FTSEMIB, Put 56400, Sep 2026 0 0 01/01/70 2.00.00 0 3.365 3.845 3.637 0 IT0027303780 0 54 54
FTSEMIB, Put 51000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.466 0 IT0023830521 0 0 0
FTSEMIB, Put 52000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 7.869 0 IT0023830547 0 0 0
FTSEMIB, Put 53000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 8.298 0 IT0023830562 0 0 0
FTSEMIB, Put 54000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 8.754 0 IT0023830588 0 0 0
FTSEMIB, Put 55000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 9.237 0 IT0023830604 0 0 0
FTSEMIB, Put 56000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 9.746 0 IT0023830620 0 0 0
FTSEMIB, Put 57000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 10.282 0 IT0023830646 0 0 0
FTSEMIB, Put 58000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 10.842 0 IT0023830661 0 0 0
FTSEMIB, Put 59000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 11.427 0 IT0023830687 0 0 0
FTSEMIB, Put 60000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 12.036 0 IT0023830703 0 0 0
FTSEMIB, Put 61000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 12.667 0 IT0023830729 0 0 0
FTSEMIB, Put 62000, Dec 2026 0 0 01/01/70 2.00.00 0 9.140 9.620 9.404 0 IT0023947606 0 49 49
FTSEMIB, Put 62000, Dec 2027 0 0 01/01/70 2.00.00 0 9.860 10.980 10.490 0 IT0023947622 0 20 20
FTSEMIB, Put 62000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 11.878 0 IT0023947648 0 0 0
FTSEMIB, Put 62000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 13.200 0 IT0023947663 0 0 0
FTSEMIB, Put 62000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 13.320 0 IT0023947689 0 0 0
FTSEMIB, Put 62000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 14.715 0 IT0023947721 0 0 0
FTSEMIB, Put 52100, Oct 2026 0 0 01/01/70 2.00.00 0 905 940 0 0 IT0027478673 0 50 50
FTSEMIB, Put 52200, Oct 2026 0 0 01/01/70 2.00.00 0 940 970 0 0 IT0027478699 0 49 49
FTSEMIB, Put 54300, Sep 2026 0 0 01/01/70 2.00.00 0 1.665 1.765 1.755 0 IT0027255741 0 20 20
FTSEMIB, Put 15000, Dec 2031 0 0 01/01/70 2.00.00 0 114 1.150 942 0 IT0023831321 0 0 0
FTSEMIB, Put 16000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.450 1.106 0 IT0023831347 0 0 0
FTSEMIB, Put 17000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.750 1.279 0 IT0023831362 0 0 0
FTSEMIB, Put 18000, Dec 2031 0 0 01/01/70 2.00.00 0 0 1.850 1.458 0 IT0023831388 0 0 0
FTSEMIB, Put 19000, Dec 2031 0 0 01/01/70 2.00.00 0 0 2.455 1.643 0 IT0023831404 0 0 1
FTSEMIB, Put 21000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.023 0 IT0023831446 0 0 0
FTSEMIB, Put 51000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.088 0 IT0023831461 0 0 0
FTSEMIB, Put 52000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.490 0 IT0023831487 0 0 0
FTSEMIB, Put 53000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 9.916 0 IT0023831503 0 0 0
FTSEMIB, Put 54000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 10.364 0 IT0023831529 0 0 0
FTSEMIB, Put 51200, Sep 2026 0 0 01/01/70 2.00.00 0 316 326 351 0 IT0027255246 0 70 2
FTSEMIB, Put 64500, Sep 2026 0 0 01/01/70 2.00.00 0 11.430 11.910 11.699 0 IT0026870193 0 54 54
FTSEMIB, Put 41500, Jun 2027 0 0 01/01/70 2.00.00 0 750 845 851 0 IT0027043931 0 10 10
FTSEMIB, Put 42500, Jun 2027 0 0 01/01/70 2.00.00 0 855 970 971 0 IT0027043956 0 10 10
FTSEMIB, Put 64500, Dec 2026 0 0 01/01/70 2.00.00 0 11.600 12.080 11.858 0 IT0026870219 0 49 49
FTSEMIB, 4W Put 53600, Aug 2026 0 0 01/01/70 2.00.00 0 835 960 951 0 IT0027314266 0 50 70
FTSEMIB, 4W Put 53700, Aug 2026 0 0 01/01/70 2.00.00 0 920 1.055 1.040 0 IT0027314282 0 50 50
FTSEMIB, 4W Put 53800, Aug 2026 0 0 01/01/70 2.00.00 0 1.005 1.155 1.133 0 IT0027314308 0 50 50
FTSEMIB, 4W Put 54100, Aug 2026 0 0 01/01/70 2.00.00 0 1.280 1.470 1.421 0 IT0027314365 0 50 50
FTSEMIB, 4W Put 54200, Aug 2026 0 0 01/01/70 2.00.00 0 1.370 1.575 1.518 0 IT0027314381 0 50 50
FTSEMIB, 4W Put 54300, Aug 2026 0 0 01/01/70 2.00.00 0 1.465 1.680 1.616 0 IT0027314407 0 50 50
FTSEMIB, 4W Put 54400, Aug 2026 0 0 01/01/70 2.00.00 0 1.555 1.785 1.715 0 IT0027314423 0 50 50
FTSEMIB, 4W Put 54500, Aug 2026 0 0 01/01/70 2.00.00 0 1.645 1.890 1.814 0 IT0027314449 0 50 50
FTSEMIB, Put 43500, Jun 2027 0 0 01/01/70 2.00.00 0 980 1.110 1.105 0 IT0027043972 0 10 10
FTSEMIB, Put 44500, Jun 2027 0 0 01/01/70 2.00.00 0 1.125 1.270 1.255 0 IT0027043998 0 10 10
FTSEMIB, Put 45500, Jun 2027 0 0 01/01/70 2.00.00 0 1.290 1.455 1.428 0 IT0027044012 0 10 10
FTSEMIB, Put 46500, Jun 2027 0 0 01/01/70 2.00.00 0 1.485 1.665 1.628 0 IT0027044038 0 10 10
FTSEMIB, Put 47500, Jun 2027 0 0 01/01/70 2.00.00 0 1.700 1.905 1.856 0 IT0027044053 0 10 10
FTSEMIB, Put 48500, Jun 2027 0 0 01/01/70 2.00.00 0 1.950 2.155 2.086 0 IT0027044079 0 10 10
FTSEMIB, Put 49500, Jun 2027 0 0 01/01/70 2.00.00 0 2.225 2.460 2.382 0 IT0027044095 0 10 10
FTSEMIB, Put 50500, Jun 2027 0 0 01/01/70 2.00.00 0 2.545 2.790 2.720 0 IT0027044111 0 10 10
FTSEMIB, Put 51500, Jun 2027 0 0 01/01/70 2.00.00 0 2.905 3.160 3.097 0 IT0027044137 0 10 10
FTSEMIB, Put 52500, Jun 2027 0 0 01/01/70 2.00.00 0 3.310 3.580 3.513 0 IT0027044152 0 10 10
FTSEMIB, Put 53500, Jun 2027 0 0 01/01/70 2.00.00 0 3.775 4.055 3.979 0 IT0027044178 0 10 10
FTSEMIB, Put 52700, Oct 2026 0 0 01/01/70 2.00.00 0 1.130 1.165 0 0 IT0027478772 0 47 47
FTSEMIB, Put 15000, Jun 2028 0 0 01/01/70 2.00.00 0 17 168 15 0 IT0024374859 0 0 0
FTSEMIB, Put 63000, Jun 2028 0 0 01/01/70 2.00.00 0 10.560 11.400 11.851 0 IT0024374875 0 0 0
FTSEMIB, Put 52800, Oct 2026 0 0 01/01/70 2.00.00 0 1.175 1.205 0 0 IT0027478798 0 46 46
FTSEMIB, Put 52900, Oct 2026 0 0 01/01/70 2.00.00 0 1.215 1.250 0 0 IT0027478814 0 46 46
FTSEMIB, Put 53100, Oct 2026 0 0 01/01/70 2.00.00 0 1.305 1.340 0 0 IT0027478830 0 45 45
FTSEMIB, Put 53200, Oct 2026 0 0 01/01/70 2.00.00 0 1.355 1.390 0 0 IT0027478855 0 44 44
FTSEMIB, Put 53300, Oct 2026 0 0 01/01/70 2.00.00 0 1.405 1.440 0 0 IT0027478871 0 44 44
FTSEMIB, Put 53400, Oct 2026 0 0 01/01/70 2.00.00 0 1.455 1.490 0 0 IT0027478897 0 43 43
FTSEMIB, Put 53600, Oct 2026 0 0 01/01/70 2.00.00 0 1.560 1.595 0 0 IT0027478913 0 42 42
FTSEMIB, Put 53700, Oct 2026 0 0 01/01/70 2.00.00 0 1.615 1.655 0 0 IT0027478939 0 42 42
FTSEMIB, Put 22000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.216 0 IT0023529834 0 0 0
FTSEMIB, Put 23000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.410 0 IT0023529859 0 0 0
FTSEMIB, 4W Put 54600, Aug 2026 0 0 01/01/70 2.00.00 0 1.740 2.000 1.913 0 IT0027314464 0 50 50
FTSEMIB, 4W Put 54700, Aug 2026 0 0 01/01/70 2.00.00 0 1.835 2.110 2.012 0 IT0027314480 0 50 50
FTSEMIB, 4W Put 54800, Aug 2026 0 0 01/01/70 2.00.00 0 1.925 2.210 2.111 0 IT0027314506 0 50 50
FTSEMIB, 4W Put 54900, Aug 2026 0 0 01/01/70 2.00.00 0 2.015 2.315 2.211 0 IT0027314522 0 50 50
FTSEMIB, 4W Put 55000, Aug 2026 0 0 01/01/70 2.00.00 0 2.110 2.425 2.311 0 IT0027314548 0 50 50
FTSEMIB, 4W Put 55100, Aug 2026 0 0 01/01/70 2.00.00 0 2.200 2.530 2.410 0 IT0027314563 0 50 50
FTSEMIB, 4W Put 55200, Aug 2026 0 0 01/01/70 2.00.00 0 2.295 2.635 2.510 0 IT0027314589 0 50 50
FTSEMIB, 4W Put 55300, Aug 2026 0 0 01/01/70 2.00.00 0 2.390 2.745 2.610 0 IT0027314605 0 50 50
FTSEMIB, 4W Put 55400, Aug 2026 0 0 01/01/70 2.00.00 0 2.480 2.850 2.710 0 IT0027314621 0 50 50
FTSEMIB, 4W Put 55600, Aug 2026 0 0 01/01/70 2.00.00 0 2.670 3.070 2.910 0 IT0027314662 0 50 50
FTSEMIB, Put 54500, Jun 2027 0 0 01/01/70 2.00.00 0 4.300 4.580 4.506 0 IT0027044194 0 10 10
FTSEMIB, Put 55500, Jun 2027 0 0 01/01/70 2.00.00 0 4.880 5.165 5.085 0 IT0027044210 0 10 10
FTSEMIB, Put 56500, Jun 2027 0 0 01/01/70 2.00.00 0 5.515 5.805 5.699 0 IT0027044236 0 10 10
FTSEMIB, Put 57500, Jun 2027 0 0 01/01/70 2.00.00 0 6.200 6.495 6.380 0 IT0027044251 0 10 10
FTSEMIB, Put 58500, Jun 2027 0 0 01/01/70 2.00.00 0 6.935 7.225 7.106 0 IT0027044277 0 10 10
FTSEMIB, Put 59500, Jun 2027 0 0 01/01/70 2.00.00 0 7.710 8.000 7.876 0 IT0027044293 0 10 10
FTSEMIB, Put 60500, Jun 2027 0 0 01/01/70 2.00.00 0 8.245 8.725 8.684 0 IT0027044319 0 0 0
FTSEMIB, Put 61500, Jun 2027 0 0 01/01/70 2.00.00 0 8.450 8.930 9.526 0 IT0027044335 0 0 0
FTSEMIB, Put 46000, Nov 2026 0 0 01/01/70 2.00.00 0 262 300 0 0 IT0027479390 0 49 49
FTSEMIB, Put 46500, Nov 2026 0 0 01/01/70 2.00.00 0 296 336 0 0 IT0027479416 0 20 20
FTSEMIB, Put 47000, Nov 2026 0 0 01/01/70 2.00.00 0 332 376 0 0 IT0027479432 0 20 20
FTSEMIB, Put 47500, Nov 2026 0 0 01/01/70 2.00.00 0 374 424 0 0 IT0027479457 0 20 20
FTSEMIB, Put 48000, Nov 2026 0 0 01/01/70 2.00.00 0 422 476 0 0 IT0027479473 0 20 20
FTSEMIB, Put 48500, Nov 2026 0 0 01/01/70 2.00.00 0 476 535 0 0 IT0027479499 0 20 20
FTSEMIB, Put 49000, Nov 2026 0 0 01/01/70 2.00.00 0 540 610 0 0 IT0027479515 0 20 20
FTSEMIB, Put 49500, Nov 2026 0 0 01/01/70 2.00.00 0 615 695 0 0 IT0027479531 0 20 20
FTSEMIB, Put 50000, Nov 2026 765 0 24/08/26 9.46.44 2 700 785 0 765 IT0027479556 2 20 20
FTSEMIB, Put 50500, Nov 2026 0 0 01/01/70 2.00.00 0 805 895 0 0 IT0027479572 0 20 20
FTSEMIB, Put 77000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 24.163 0 IT0026882339 0 0 0
FTSEMIB, Put 62500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 10.394 0 IT0027044350 0 0 0
FTSEMIB, Put 63500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 11.285 0 IT0027044376 0 0 0
FTSEMIB, Put 64500, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 12.194 0 IT0027044392 0 0 0
FTSEMIB, Put 29000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 954 0 IT0027045191 0 0 0
FTSEMIB, Put 30000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.109 0 IT0027045217 0 0 0
FTSEMIB, Put 31000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.273 0 IT0027045233 0 0 0
FTSEMIB, Put 53000, Nov 2026 0 0 01/01/70 2.00.00 0 1.590 1.735 0 0 IT0027479671 0 20 20
FTSEMIB, Put 53500, Nov 2026 0 0 01/01/70 2.00.00 0 1.820 1.970 0 0 IT0027479697 0 20 20
FTSEMIB, Put 54000, Nov 2026 0 0 01/01/70 2.00.00 0 2.080 2.235 0 0 IT0027479713 0 20 20
FTSEMIB, Put 54500, Nov 2026 0 0 01/01/70 2.00.00 0 2.365 2.525 0 0 IT0027479739 0 20 20
FTSEMIB, Put 55000, Nov 2026 0 0 01/01/70 2.00.00 0 2.680 2.840 0 0 IT0027479754 0 20 20
FTSEMIB, Put 55500, Nov 2026 0 0 01/01/70 2.00.00 0 2.865 3.280 0 0 IT0027479770 0 20 49
FTSEMIB, Put 56000, Nov 2026 0 0 01/01/70 2.00.00 0 3.200 3.670 0 0 IT0027479796 0 20 49
FTSEMIB, Put 56500, Nov 2026 0 0 01/01/70 2.00.00 0 3.590 4.060 0 0 IT0027479812 0 20 49
FTSEMIB, Put 57000, Nov 2026 0 0 01/01/70 2.00.00 0 4.000 4.470 0 0 IT0027479838 0 20 49
FTSEMIB, Put 57500, Nov 2026 0 0 01/01/70 2.00.00 0 4.425 4.900 0 0 IT0027479853 0 20 49
FTSEMIB, Put 54600, Sep 2026 0 0 01/01/70 2.00.00 0 1.815 2.085 1.992 0 IT0027261806 0 74 74
FTSEMIB, Put 54700, Sep 2026 0 0 01/01/70 2.00.00 0 1.890 2.170 2.074 0 IT0027261822 0 74 74
FTSEMIB, Put 64500, Oct 2026 0 0 01/01/70 2.00.00 0 11.325 11.805 11.597 0 IT0027261848 0 52 52
FTSEMIB, Put 77000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 24.170 0 IT0026882370 0 0 0
FTSEMIB, Put 77000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 23.983 0 IT0026882255 0 0 0
FTSEMIB, Put 77000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 24.677 0 IT0026882271 0 0 0
FTSEMIB, Put 77000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 25.367 0 IT0026882297 0 0 0
FTSEMIB, Put 77000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 24.870 0 IT0026882313 0 0 0
FTSEMIB, Put 77000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 25.250 0 IT0026882354 0 0 0
FTSEMIB, Put 77000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 24.492 0 IT0026882396 0 0 0
FTSEMIB, Put 24000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.604 0 IT0023134783 0 0 0
FTSEMIB, Put 25000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.797 0 IT0023134809 0 0 0
FTSEMIB, Put 26000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 2.990 0 IT0023134825 0 0 0
FTSEMIB, Put 27000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.181 0 IT0023134841 0 0 0
FTSEMIB, Put 28000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.372 0 IT0023134866 0 0 0
FTSEMIB, Put 29000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.562 0 IT0023134882 0 0 0
FTSEMIB, Put 30000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.752 0 IT0023134908 0 0 0
FTSEMIB, Put 31000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 3.942 0 IT0023134924 0 0 0
FTSEMIB, Put 32000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.133 0 IT0023134940 0 0 0
FTSEMIB, Put 33000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.325 0 IT0023134965 0 0 0
FTSEMIB, Put 34000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.520 0 IT0023134981 0 0 0
FTSEMIB, Put 58000, Nov 2026 0 0 01/01/70 2.00.00 0 4.860 5.340 0 0 IT0027479879 0 49 49
FTSEMIB, Put 58500, Nov 2026 0 0 01/01/70 2.00.00 0 5.315 5.795 0 0 IT0027479895 0 49 49
FTSEMIB, Put 59000, Nov 2026 0 0 01/01/70 2.00.00 0 5.780 6.260 0 0 IT0027479911 0 49 49
FTSEMIB, Put 59500, Nov 2026 0 0 01/01/70 2.00.00 0 6.250 6.730 0 0 IT0027479937 0 49 49
FTSEMIB, 4W Put 55700, Aug 2026 0 0 01/01/70 2.00.00 0 2.760 3.170 3.010 0 IT0027314688 0 50 50
FTSEMIB, 4W Put 55800, Aug 2026 0 0 01/01/70 2.00.00 0 2.855 3.280 3.110 0 IT0027314704 0 50 50
FTSEMIB, 4W Put 55900, Aug 2026 0 0 01/01/70 2.00.00 0 2.945 3.385 3.210 0 IT0027314720 0 50 50
FTSEMIB, 4W Put 56000, Aug 2026 0 0 01/01/70 2.00.00 0 3.040 3.495 3.310 0 IT0027314746 0 50 50
FTSEMIB, 4W Put 56100, Aug 2026 0 0 01/01/70 2.00.00 0 3.135 3.605 3.410 0 IT0027314761 0 50 50
FTSEMIB, Put 60000, Nov 2026 0 0 01/01/70 2.00.00 0 6.730 7.210 0 0 IT0027479952 0 49 49
FTSEMIB, Put 67000, Dec 2026 0 0 01/01/70 2.00.00 0 14.070 14.550 14.327 0 IT0024696426 0 49 49
FTSEMIB, Put 67000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 14.752 0 IT0024696442 0 0 0
FTSEMIB, Put 67000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 15.857 0 IT0024696467 0 0 0
FTSEMIB, Put 67000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 17.107 0 IT0024696483 0 0 0
FTSEMIB, Put 67000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 16.909 0 IT0024696509 0 0 0
FTSEMIB, Put 67000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 17.969 0 IT0024696608 0 0 0
FTSEMIB, Put 35000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.717 0 IT0023135004 0 0 0
FTSEMIB, Put 36000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 4.919 0 IT0023135020 0 0 0
FTSEMIB, Put 37000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.126 0 IT0023135046 0 0 0
FTSEMIB, Put 38000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.339 0 IT0023135061 0 0 0
FTSEMIB, Put 39000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.560 0 IT0023135087 0 0 0
FTSEMIB, Put 40000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 5.789 0 IT0023135103 0 0 0
FTSEMIB, Put 41000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.027 0 IT0023135129 0 0 0
FTSEMIB, Put 42000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.275 0 IT0023135145 0 0 0
FTSEMIB, Put 43000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 6.535 0 IT0023135160 0 0 0
FTSEMIB, Put 44000, Dec 2031 0 0 01/01/70 2.00.00 0 685 0 6.806 0 IT0023135186 0 0 0
FTSEMIB, Put 67000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 14.521 0 IT0024696525 0 0 0
FTSEMIB, Put 67000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 15.137 0 IT0024696640 0 0 0
FTSEMIB, Put 61500, Mar 2027 0 0 01/01/70 2.00.00 0 8.515 8.995 8.746 0 IT0026598687 0 47 47
FTSEMIB, Put 66000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 13.582 0 IT0024608256 0 0 0
FTSEMIB, Put 74000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 22.863 0 IT0026608429 0 0 0
FTSEMIB, Put 74000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 22.418 0 IT0026608445 0 0 0
FTSEMIB, Put 74000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 22.981 0 IT0026608460 0 0 0
FTSEMIB, Put 74000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 22.242 0 IT0026608486 0 0 0
FTSEMIB, Put 68000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 15.643 0 IT0025255792 0 0 0
FTSEMIB, Put 68000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 16.704 0 IT0025255818 0 0 0
FTSEMIB, Put 68000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 17.919 0 IT0025255834 0 0 0
FTSEMIB, Put 68000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 17.673 0 IT0025255859 0 0 0
FTSEMIB, Put 68000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 18.656 0 IT0025255891 0 0 0
FTSEMIB, Put 60500, Nov 2026 0 0 01/01/70 2.00.00 0 7.215 7.695 0 0 IT0027479978 0 49 49
FTSEMIB, Put 61000, Nov 2026 0 0 01/01/70 2.00.00 0 7.700 8.180 0 0 IT0027479994 0 49 49
FTSEMIB, Put 61500, Nov 2026 0 0 01/01/70 2.00.00 0 8.195 8.675 0 0 IT0027480018 0 49 49
FTSEMIB, Put 62000, Nov 2026 0 0 01/01/70 2.00.00 0 8.685 9.165 0 0 IT0027480034 0 49 49
FTSEMIB, Put 62500, Nov 2026 0 0 01/01/70 2.00.00 0 9.180 9.660 0 0 IT0027480059 0 49 49
FTSEMIB, Put 64000, Dec 2026 0 0 01/01/70 2.00.00 0 11.105 11.585 11.365 0 IT0024036672 0 49 49
FTSEMIB, Put 64000, Dec 2027 0 0 01/01/70 2.00.00 0 10.625 11.855 12.149 0 IT0024036698 0 0 0
FTSEMIB, Put 64000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 13.405 0 IT0024036714 0 0 0
FTSEMIB, Put 64000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 14.721 0 IT0024036730 0 0 0
FTSEMIB, Put 64000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 14.697 0 IT0024036755 0 0 0
FTSEMIB, Put 55400, Sep 2026 0 0 01/01/70 2.00.00 0 2.465 2.830 2.689 0 IT0027298063 0 54 54
FTSEMIB, Put 55600, Sep 2026 0 0 01/01/70 2.00.00 0 2.640 3.035 2.874 0 IT0027298089 0 54 54
FTSEMIB, Put 55700, Sep 2026 0 0 01/01/70 2.00.00 0 2.730 3.135 2.968 0 IT0027298105 0 54 54
FTSEMIB, Put 55800, Sep 2026 0 0 01/01/70 2.00.00 0 2.815 3.235 3.062 0 IT0027298121 0 54 54
FTSEMIB, Put 55900, Sep 2026 0 0 01/01/70 2.00.00 0 2.905 3.340 3.158 0 IT0027299608 0 54 54
FTSEMIB, Put 66000, Dec 2026 0 0 01/01/70 2.00.00 0 13.080 13.560 13.337 0 IT0024608157 0 49 49
FTSEMIB, Put 66000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 13.871 0 IT0024608173 0 0 0
FTSEMIB, Put 65500, Oct 2026 0 0 01/01/70 2.00.00 0 12.320 12.800 12.592 0 IT0027298147 0 52 52
FTSEMIB, Put 65500, Dec 2026 0 0 01/01/70 2.00.00 0 12.585 13.065 12.843 0 IT0027298162 0 49 49
FTSEMIB, Put 66000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 14.286 0 IT0024608439 0 0 0
FTSEMIB, Put 74000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 21.246 0 IT0026598703 0 0 0
FTSEMIB, Put 74000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 21.400 0 IT0026598745 0 0 0
FTSEMIB, Put 61500, Sep 2026 0 0 01/01/70 2.00.00 0 8.435 8.915 8.705 0 IT0026598646 0 54 54
FTSEMIB, Put 61500, Dec 2026 0 0 01/01/70 2.00.00 0 8.650 9.130 8.919 0 IT0026598661 0 49 49
FTSEMIB, Put 74000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 21.159 0 IT0026598729 0 0 0
FTSEMIB, Put 74000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 21.971 0 IT0026598760 0 0 0
FTSEMIB, Put 64000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 15.978 0 IT0024036797 0 0 0
FTSEMIB, Put 66000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 15.022 0 IT0024608199 0 0 0
FTSEMIB, Put 66000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 16.302 0 IT0024608215 0 0 0
FTSEMIB, Put 66000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 16.157 0 IT0024608231 0 0 0
FTSEMIB, Put 66000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 17.293 0 IT0024608330 0 0 0
FTSEMIB, Put 63000, Nov 2026 0 0 01/01/70 2.00.00 0 9.670 10.150 0 0 IT0027480075 0 49 49
FTSEMIB, Put 63500, Nov 2026 0 0 01/01/70 2.00.00 0 10.165 10.645 0 0 IT0027480091 0 49 49
FTSEMIB, Put 64000, Nov 2026 0 0 01/01/70 2.00.00 0 10.665 11.145 0 0 IT0027480117 0 49 49
FTSEMIB, Put 64500, Nov 2026 0 0 01/01/70 2.00.00 0 11.160 11.640 0 0 IT0027480133 0 49 49
FTSEMIB, Put 78000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 25.100 0 IT0027299921 0 0 0
FTSEMIB, Put 78000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 25.744 0 IT0027299962 0 0 0
FTSEMIB, Put 78000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 24.930 0 IT0027299822 0 0 0
FTSEMIB, Put 78000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 25.587 0 IT0027299848 0 0 0
FTSEMIB, Put 78000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 26.207 0 IT0027299863 0 0 0
FTSEMIB, Put 78000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 25.696 0 IT0027299889 0 0 0
FTSEMIB, Put 78000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 26.020 0 IT0027299905 0 0 0
FTSEMIB, Put 78000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 25.251 0 IT0027299947 0 0 0
FTSEMIB, Put 32000, Jun 2029 0 0 01/01/70 2.00.00 0 0 0 1.444 0 IT0027045258 0 0 0
FTSEMIB, Put 49000, Dec 2027 0 0 01/01/70 2.00.00 600 2.930 3.315 3.142 0 IT0023282640 0 10 10
FTSEMIB, Put 55200, Sep 2026 0 0 01/01/70 2.00.00 0 2.295 2.635 2.507 0 IT0027272365 0 74 74
FTSEMIB, Put 65000, Oct 2026 0 0 01/01/70 2.00.00 0 11.825 12.305 12.095 0 IT0027272381 0 52 52
FTSEMIB, Put 73000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 22.033 0 IT0026559903 0 0 0
FTSEMIB, Put 73000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 21.611 0 IT0026559929 0 0 0
FTSEMIB, Put 69000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 16.422 0 IT0025271633 0 0 0
FTSEMIB, Put 69000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 16.883 0 IT0025271690 0 0 0
FTSEMIB, Put 73000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 22.239 0 IT0026559945 0 0 0
FTSEMIB, Put 73000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 21.502 0 IT0026559960 0 0 0
FTSEMIB, Put 49000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 4.939 0 IT0023282665 0 0 0
FTSEMIB, Put 49000, Dec 2029 0 0 01/01/70 2.00.00 250 935 0 6.166 0 IT0023282681 0 0 0
FTSEMIB, Put 49000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 6.740 0 IT0023282707 0 0 0
FTSEMIB, Put 49000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 8.352 0 IT0023282780 0 0 0
FTSEMIB, Put 76000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 24.487 0 IT0026869435 0 0 0
FTSEMIB, Put 76000, Dec 2032 0 0 01/01/70 2.00.00 0 0 0 23.738 0 IT0026869450 0 0 0
FTSEMIB, Put 64000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 11.737 0 IT0024036771 0 0 0
FTSEMIB, 1W Put 50400, Sep 2026 0 0 01/01/70 2.00.00 0 46 67 73 0 IT0027327979 0 70 70
FTSEMIB, 1W Put 50500, Sep 2026 0 0 01/01/70 2.00.00 0 50 71 78 0 IT0027327995 0 70 70
FTSEMIB, 1W Put 50600, Sep 2026 0 0 01/01/70 2.00.00 0 55 76 84 0 IT0027328019 0 70 70
FTSEMIB, Put 69000, Dec 2030 0 0 01/01/70 2.00.00 0 0 0 18.446 0 IT0025271617 0 0 0
FTSEMIB, Put 69000, Dec 2031 0 0 01/01/70 2.00.00 0 0 0 19.353 0 IT0025271658 0 0 0
FTSEMIB, Put 69000, Dec 2026 0 0 01/01/70 2.00.00 0 16.055 16.535 16.307 0 IT0025271534 0 49 49
FTSEMIB, Put 69000, Dec 2027 0 0 01/01/70 2.00.00 0 0 0 16.545 0 IT0025271559 0 0 0
FTSEMIB, Put 69000, Dec 2028 0 0 01/01/70 2.00.00 0 0 0 17.563 0 IT0025271575 0 0 0
FTSEMIB, Put 69000, Dec 2029 0 0 01/01/70 2.00.00 0 0 0 18.736 0 IT0025271591 0 0 0
FTSEMIB, Put 68000, Jun 2027 0 0 01/01/70 2.00.00 0 0 0 15.468 0 IT0025255875 0 0 0
FTSEMIB, Put 68000, Jun 2028 0 0 01/01/70 2.00.00 0 0 0 16.004 0 IT0025255933 0 0 0
FTSEMIB, Put 68000, Dec 2026 0 0 01/01/70 2.00.00 0 15.060 15.540 15.316 0 IT0025255776 0 49 49
FTSEMIB, Put 51000, Mar 2027 2.080 -0,05 20/08/26 14.15.52 2 1.940 1.985 1.997 2.020 IT0026342078 1 55 20
FTSEMIB, Put 55000, Sep 2026 2.390 -0,08 20/08/26 14.03.03 1 2.130 2.445 2.330 2.390 IT0025030369 1 74 74
FTSEMIB, Put 44000, Dec 2026 322 -0,31 24/08/26 10.14.50 1 308 322 323 322 IT0022056466 1 70 70
FTSEMIB, Put 55000, Mar 2027 5.890 -0,34 10/06/26 12.10.35 24 3.710 3.770 3.777 5.850 IT0026342235 4 40 20
FTSEMIB, Put 55000, Dec 2026 12.520 -0,36 27/11/25 14.12.51 1 3.260 3.295 3.321 12.520 IT0023829622 1 20 20
FTSEMIB, Put 42500, Dec 2026 240 -0,41 12/08/26 16.31.09 5 234 250 249 232 IT0025669778 1 71 70
FTSEMIB, Put 52000, Mar 2027 2.335 -0,43 24/08/26 11.51.01 3 2.285 2.340 2.345 2.350 IT0026342110 1 53 20
FTSEMIB, Put 50000, Dec 2027 3.150 -0,54 07/08/26 14.00.22 1 3.420 3.660 3.480 3.150 IT0023396176 1 1 10
FTSEMIB, Put 45000, Mar 2027 710 -0,56 12/08/26 15.01.32 36 730 760 757 705 IT0026341831 35 20 53
FTSEMIB, Put 48500, Oct 2026 290 -0,68 19/08/26 17.01.27 2 256 272 278 292 IT0027256103 1 90 70
FTSEMIB, Put 44000, Mar 2027 605 -0,82 12/08/26 14.39.44 2 625 650 647 610 IT0026341799 1 20 57
FTSEMIB, Put 44000, Jun 2027 1.895 -0,84 10/06/26 11.03.14 5 1.045 1.185 1.177 1.895 IT0022497918 5 10 10
FTSEMIB, Put 52000, Oct 2026 775 -0,9 10/08/26 15.33.22 2 875 905 918 775 IT0027256244 2 50 50
FTSEMIB, Put 52500, Dec 2026 1.925 -1,23 24/08/26 10.39.51 10 1.890 1.920 1.949 1.925 IT0025669976 10 84 44
FTSEMIB, Put 54000, Sep 2026 1.515 -1,24 24/08/26 9.23.46 1 1.475 1.505 1.534 1.515 IT0025008381 1 40 20
FTSEMIB, Put 31000, Mar 2027 158 -1,25 22/06/26 13.43.23 1 92 116 107 158 IT0026341278 1 50 50
FTSEMIB, Put 31500, Dec 2026 79 -1,25 10/07/26 10.42.16 1 32 53 45 79 IT0026149994 1 50 50
FTSEMIB, Put 50900, Sep 2026 308 -1,28 19/08/26 10.16.26 1 268 280 301 308 IT0027255204 1 75 53
FTSEMIB, 4W Put 53300, Aug 2026 570 -1,38 19/08/26 10.14.03 4 590 675 698 570 IT0027314209 4 80 70
FTSEMIB, Put 45000, Jun 2027 2.125 -1,39 10/06/26 11.03.06 5 1.205 1.360 1.338 2.125 IT0022516923 5 10 10
FTSEMIB, Put 51000, Dec 2027 4.200 -1,52 27/07/26 10.46.57 1 3.820 4.040 3.863 4.200 IT0023829762 1 1 10
FTSEMIB, Put 41500, Mar 2027 610 -1,61 30/07/26 10.39.02 20 424 444 442 610 IT0026341690 20 20 68
FTSEMIB, Put 46000, Dec 2026 466 -1,69 24/08/26 10.45.29 1 454 472 474 466 IT0023157578 1 90 70
FTSEMIB, Put 45000, Dec 2026 382 -1,8 24/08/26 10.48.49 1 372 388 389 382 IT0022299371 1 70 70
FTSEMIB, Put 49200, Sep 2026 142 -2,07 19/08/26 11.30.22 1 116 124 135 142 IT0027273843 1 22 94
FTSEMIB, Put 42500, Oct 2026 142 -2,07 22/07/26 14.21.17 10 51 71 65 144 IT0027255865 1 70 70
FTSEMIB, Put 32000, Dec 2026 47 -2,08 17/08/26 12.00.04 1 36 57 49 47 IT0017935369 1 50 50
FTSEMIB, Put 35500, Sep 2026 90 -2,17 09/06/26 17.22.14 2 1 12 1 90 IT0025007649 2 0 108
FTSEMIB, 4W Put 55500, Aug 2026 2.400 -2,24 19/08/26 14.36.26 1 2.575 2.960 2.810 2.400 IT0027314647 1 50 50
FTSEMIB, Put 46500, Oct 2026 166 -2,35 19/08/26 16.52.25 1 138 152 158 166 IT0027256020 1 90 70
FTSEMIB, Put 44500, Dec 2026 372 -2,36 20/08/26 16.54.50 1 338 354 355 372 IT0025669810 1 90 70
FTSEMIB, Put 52000, Dec 2026 1.760 -2,49 20/08/26 15.58.13 1 1.690 1.725 1.740 1.760 IT0023829564 1 46 86
FTSEMIB, Put 52500, Mar 2027 2.240 -2,52 17/08/26 16.38.33 8 2.480 2.535 2.544 2.195 IT0026342136 1 53 20
FTSEMIB, Put 49000, Mar 2027 3.470 -2,53 18/05/26 15.38.05 10 1.400 1.435 1.444 3.470 IT0026341997 10 40 20
FTSEMIB, Put 45500, Dec 2026 418 -2,56 24/08/26 10.49.37 2 410 428 429 418 IT0025669836 1 70 70
FTSEMIB, 1W Put 52000, Sep 2026 260 -2,62 24/08/26 10.02.36 4 216 242 267 260 IT0027328290 4 58 58
FTSEMIB, Put 35000, Dec 2026 74 -2,63 24/08/26 9.35.00 1 63 84 76 74 IT0018173382 1 50 50
FTSEMIB, Put 43500, Dec 2026 288 -3,03 24/08/26 10.24.06 1 280 296 297 288 IT0025669794 1 90 70
FTSEMIB, Put 55000, Jun 2027 6.550 -3,06 10/06/26 11.03.26 15 4.580 4.865 4.786 6.545 IT0023830943 5 10 10
FTSEMIB, Put 52700, Sep 2026 765 -3,41 24/08/26 11.26.31 10 740 755 792 765 IT0027255485 10 32 25
FTSEMIB, Put 49100, Sep 2026 140 -3,45 19/08/26 11.00.23 1 110 118 130 140 IT0027273827 1 74 72
FTSEMIB, Put 47000, Oct 2026 194 -3,48 20/08/26 17.08.54 1 160 174 180 194 IT0027256046 1 90 70
FTSEMIB, Put 54000, Jun 2027 5.890 -3,57 10/06/26 11.02.48 5 4.030 4.310 4.235 5.890 IT0023830927 5 10 10
FTSEMIB, Put 34500, Sep 2026 81 -3,57 08/06/26 16.47.47 1 1 11 1 81 IT0025007607 1 0 108
FTSEMIB, Put 49000, Oct 2026 350 -3,58 20/08/26 11.52.35 2 302 320 327 350 IT0027256129 2 70 90
FTSEMIB, Put 35500, Dec 2026 80 -3,61 07/08/26 9.32.21 1 68 82 82 80 IT0025669638 1 50 1
FTSEMIB, Put 57000, Jun 2027 7.890 -3,67 10/06/26 11.02.42 10 5.850 6.145 6.032 7.890 IT0023830984 5 10 10
FTSEMIB, Put 50000, Jun 2027 3.780 -3,74 10/06/26 11.03.08 500 2.380 2.625 2.547 3.780 IT0023396291 5 10 10
FTSEMIB, Put 37500, Sep 2026 25 -3,85 31/07/26 15.18.58 10 1 14 2 25 IT0025007722 10 0 108
FTSEMIB, Put 41000, Dec 2026 198 -4,35 21/08/26 13.07.52 2 180 196 195 198 IT0021912586 1 70 70
FTSEMIB, Put 48500, Mar 2027 1.670 -4,41 19/06/26 12.21.02 4 1.290 1.330 1.331 1.670 IT0026341971 2 41 41
FTSEMIB, Put 27000, Dec 2026 21 -4,55 19/08/26 11.08.51 1 10 31 22 21 IT0017935260 1 50 50
FTSEMIB, Put 53000, Mar 2027 2.350 -4,63 13/08/26 14.53.54 10 2.695 2.750 2.756 2.350 IT0026342151 1 32 20
FTSEMIB, Put 41500, Sep 2026 21 -4,76 21/08/26 16.58.22 2 5 24 17 21 IT0025007888 2 50 50
FTSEMIB, Put 40000, Dec 2026 156 -4,88 24/08/26 11.09.54 6 146 170 164 160 IT0021237851 1 50 50
FTSEMIB, Put 41500, Dec 2026 214 -4,89 21/08/26 11.32.33 1 196 212 211 214 IT0025669752 1 70 70
FTSEMIB, Put 53500, Oct 2026 1.240 -4,91 07/08/26 17.28.16 3 1.505 1.545 1.559 1.240 IT0027256301 3 43 43
FTSEMIB, Put 40500, Dec 2026 168 -5,08 24/08/26 9.07.17 4 166 182 177 174 IT0025669737 1 1 50
FTSEMIB, Put 48500, Dec 2026 800 -5,21 21/08/26 12.17.52 10 770 800 800 800 IT0025669893 10 100 100
FTSEMIB, Put 34500, Dec 2026 72 -5,26 21/08/26 15.30.56 10 57 76 71 78 IT0025669612 5 50 1
FTSEMIB, Put 38000, Mar 2027 252 -5,26 12/08/26 15.01.25 35 252 274 270 252 IT0026341559 35 70 70
FTSEMIB, Put 51000, Oct 2026 665 -5,27 20/08/26 16.01.46 2 605 635 644 730 IT0027256202 1 57 77
FTSEMIB, Put 36500, Dec 2026 89 -5,32 10/08/26 12.02.41 2 81 104 96 89 IT0025669653 1 50 50
FTSEMIB, Put 49000, Dec 2026 890 -5,42 21/08/26 16.17.12 12 860 890 891 875 IT0023282624 5 78 97
FTSEMIB, Put 49500, Dec 2026 985 -5,47 21/08/26 9.57.03 1 960 985 993 985 IT0025669919 1 75 55
FTSEMIB, Put 43000, Oct 2026 68 -5,56 24/08/26 9.54.04 1 58 77 72 68 IT0027255881 1 70 70
FTSEMIB, Put 31500, Sep 2026 49 -5,77 04/06/26 17.27.09 1 1 4 1 49 IT0025007482 1 0 3
FTSEMIB, Put 47000, Dec 2026 585 -5,8 21/08/26 9.22.44 1 560 580 580 585 IT0023253310 1 87 106
FTSEMIB, Put 53000, Oct 2026 1.280 -5,81 21/08/26 13.42.56 6 1.260 1.295 1.311 1.260 IT0027256285 5 45 45
FTSEMIB, Put 51300, Sep 2026 404 -5,83 20/08/26 13.00.40 4 334 346 370 390 IT0027255261 1 70 2
FTSEMIB, Put 49500, Sep 2026 144 -5,88 24/08/26 9.24.38 1 132 140 153 144 IT0025008209 1 44 92
FTSEMIB, Put 33000, Mar 2027 310 -6,06 26/05/26 15.40.05 1 122 150 139 310 IT0026341351 1 60 60
FTSEMIB, 4W Put 53500, Aug 2026 810 -6,14 24/08/26 11.05.43 5 747 855 863 810 IT0027314241 1 10 50
FTSEMIB, Put 49000, Jun 2027 2.060 -6,15 04/08/26 9.42.11 1 2.085 2.305 2.229 2.060 IT0023282723 1 10 10
FTSEMIB, Put 31000, Sep 2026 45 -6,25 04/06/26 17.24.27 1 1 4 1 45 IT0025007466 1 0 3
FTSEMIB, 1W Put 53200, Sep 2026 710 -6,33 24/08/26 11.25.59 5 665 755 758 710 IT0027328530 5 20 55
FTSEMIB, Put 40000, Oct 2026 44 -6,38 21/08/26 16.20.25 1 27 45 41 44 IT0027255766 1 50 2
FTSEMIB, Put 47500, Dec 2026 645 -6,39 21/08/26 9.26.57 1 620 645 645 645 IT0025669877 1 104 104
FTSEMIB, Put 49500, Oct 2026 396 -6,6 21/08/26 9.16.43 1 358 378 384 396 IT0027256145 1 67 87
FTSEMIB, Put 45000, Sep 2026 42 -6,67 21/08/26 15.09.07 27 23 30 36 38 IT0025008027 7 2 10
FTSEMIB, Put 50000, Dec 2028 4.995 -6,76 07/07/26 10.00.02 1 4.995 0 5.281 4.995 IT0023396192 1 0 0
FTSEMIB, Put 40500, Oct 2026 41 -6,82 17/08/26 16.44.55 1 31 51 45 41 IT0027255782 1 50 50
FTSEMIB, Put 52000, Sep 2026 500 -6,89 24/08/26 12.12.50 26 492 510 537 500 IT0025008308 5 82 2
FTSEMIB, Put 48000, Dec 2026 710 -6,95 21/08/26 15.53.42 3 690 715 715 720 IT0023265157 1 102 82
FTSEMIB, Put 50300, Sep 2026 160 -6,98 17/08/26 15.12.37 1 194 204 223 160 IT0027255105 1 94 52
FTSEMIB, Put 46500, Dec 2026 520 -7,14 21/08/26 15.29.41 5 500 525 524 535 IT0025669851 1 109 109
FTSEMIB, Put 53900, Sep 2026 915 -7,2 14/08/26 15.58.53 1 1.405 1.435 1.464 915 IT0027255683 1 40 40
FTSEMIB, Put 52400, Sep 2026 690 -7,26 20/08/26 17.07.51 3 620 640 673 665 IT0027255444 1 60 59
FTSEMIB, Put 50500, Oct 2026 540 -7,38 21/08/26 15.10.26 21 505 530 543 510 IT0027256186 20 80 60
FTSEMIB, 4W Put 52400, Aug 2026 285 -7,47 20/08/26 15.13.46 1 144 167 211 285 IT0027314027 1 44 79
FTSEMIB, Put 26000, Dec 2026 37 -7,5 19/06/26 10.11.57 1 7 27 19 37 IT0017935245 1 50 99
FTSEMIB, Put 52500, Oct 2026 1.060 -7,67 21/08/26 13.38.44 5 1.050 1.085 1.098 1.060 IT0027256269 5 48 48
FTSEMIB, Put 38000, Dec 2026 120 -7,69 21/08/26 13.29.54 1 104 126 119 120 IT0018844859 1 50 50
FTSEMIB, Put 39000, Sep 2026 12 -7,69 21/08/26 16.01.30 5 1 15 11 12 IT0025007789 1 0 3
FTSEMIB, Put 47500, Oct 2026 214 -7,76 21/08/26 15.11.18 44 186 200 206 214 IT0027256061 44 90 70
FTSEMIB, Put 54500, Sep 2026 1.790 -7,87 21/08/26 12.07.18 16 1.820 1.920 1.911 1.785 IT0025008407 3 20 20
FTSEMIB, Put 57000, Sep 2026 4.210 -7,92 22/07/26 11.42.13 1 3.955 4.435 4.226 4.210 IT0025271773 1 54 54
FTSEMIB, Put 45000, Oct 2026 114 -8,06 21/08/26 15.59.09 6 94 102 110 112 IT0027255964 1 90 1
FTSEMIB, Put 44500, Oct 2026 102 -8,11 21/08/26 16.01.49 4 83 102 99 108 IT0027255949 1 70 70
FTSEMIB, Put 50600, Sep 2026 180 -8,16 17/08/26 15.01.10 1 230 238 258 180 IT0027255147 1 22 3
FTSEMIB, Put 45500, Oct 2026 128 -8,57 21/08/26 15.49.10 4 106 118 124 134 IT0027255980 1 90 20
FTSEMIB, Put 46000, Sep 2026 53 -8,62 21/08/26 11.54.30 5 32 46 45 48 IT0025008068 1 2 1
FTSEMIB, Put 51000, Dec 2026 1.190 -8,74 06/08/26 13.35.20 2 1.345 1.375 1.379 1.175 IT0023829549 1 69 49
FTSEMIB, Put 33500, Dec 2026 52 -8,77 14/08/26 14.32.41 1 48 69 61 52 IT0025669596 1 50 50
FTSEMIB, Put 39000, Mar 2027 340 -8,85 03/08/26 14.18.14 1 292 314 308 340 IT0026341591 1 70 70
FTSEMIB, Put 53100, Sep 2026 945 -8,87 21/08/26 13.00.03 3 920 945 981 935 IT0027255543 1 71 31
FTSEMIB, Put 50400, Sep 2026 164 -8,89 17/08/26 15.04.09 1 206 214 234 164 IT0027255121 1 74 52
FTSEMIB, Put 36000, Dec 2026 82 -8,89 07/08/26 14.47.51 1 75 88 88 82 IT0018376126 1 50 1
FTSEMIB, Put 37000, Dec 2026 102 -8,93 21/08/26 11.39.33 1 88 110 103 102 IT0018582871 1 50 50
FTSEMIB, Put 42000, Oct 2026 61 -8,96 21/08/26 10.15.47 2 46 65 59 61 IT0027255840 2 70 70
FTSEMIB, Put 42000, Mar 2027 530 -9,09 03/08/26 9.56.07 4 456 478 475 530 IT0026341716 4 66 66
FTSEMIB, Put 47500, Sep 2026 80 -9,09 21/08/26 14.17.16 2 59 66 73 80 IT0025008126 2 7 7
FTSEMIB, Put 44000, Oct 2026 80 -9,09 24/08/26 11.53.39 1 74 88 88 80 IT0027255923 1 69 70
FTSEMIB, Put 36500, Sep 2026 50 -9,09 19/06/26 11.54.00 1 1 13 1 50 IT0025007680 1 0 108
FTSEMIB, Put 51500, Dec 2026 2.175 -9,11 09/07/26 12.12.35 1 1.510 1.535 1.550 2.175 IT0025669950 1 48 48
FTSEMIB, Put 50700, Sep 2026 186 -9,27 17/08/26 14.47.16 1 240 252 271 186 IT0027255162 1 74 3
FTSEMIB, Put 46000, Oct 2026 142 -9,55 21/08/26 15.59.09 5 120 134 139 150 IT0027256004 1 90 70
FTSEMIB, Put 34000, Dec 2026 66 -9,59 19/08/26 17.13.23 51 52 73 66 70 IT0017978989 1 50 50
FTSEMIB, Put 53000, Sep 2026 890 -9,83 21/08/26 12.52.55 8 870 895 930 885 IT0025008340 2 72 52
FTSEMIB, 4W Put 52100, Aug 2026 200 -9,91 20/08/26 16.36.46 60 82 99 135 200 IT0027313961 10 75 70
FTSEMIB, Put 57000, Dec 2026 4.225 -10,09 04/08/26 14.57.36 1 4.525 5.005 4.809 4.225 IT0023829663 1 89 89
FTSEMIB, Put 41000, Jun 2027 1.315 -10,36 10/06/26 11.02.20 5 700 790 796 1.315 IT0022495151 5 10 10
FTSEMIB, Put 51800, Sep 2026 482 -10,41 21/08/26 11.36.20 9 440 456 483 464 IT0027255345 3 84 2
FTSEMIB, Put 48000, Sep 2026 77 -10,47 24/08/26 10.59.51 3 71 79 86 72 IT0025008142 1 4 55
FTSEMIB, Put 52600, Sep 2026 462 -10,47 17/08/26 15.45.06 2 695 715 748 462 IT0027255469 2 58 25
FTSEMIB, Put 52800, Sep 2026 800 -10,51 21/08/26 12.52.57 5 780 800 836 790 IT0027255501 1 55 24
FTSEMIB, Put 46000, Mar 2027 965 -10,65 03/08/26 14.23.05 3 855 890 887 975 IT0026341872 1 69 49
FTSEMIB, Put 49600, Sep 2026 116 -10,77 17/08/26 16.06.59 1 138 146 160 116 IT0027254983 1 94 72
FTSEMIB, Put 54200, Sep 2026 1.530 -10,94 21/08/26 10.05.24 1 1.590 1.685 1.679 1.530 IT0027255725 1 20 20
FTSEMIB, Put 38500, Dec 2026 130 -10,96 04/08/26 9.06.56 4 114 136 129 130 IT0025669695 2 50 50
FTSEMIB, Put 37000, Sep 2026 32 -11,11 13/07/26 9.49.32 1 1 10 1 32 IT0025007706 1 0 3
FTSEMIB, Put 46000, Jun 2027 1.495 -11,22 03/08/26 16.35.10 1 1.385 1.555 1.525 1.495 IT0023157677 1 10 10
FTSEMIB, Put 51500, Sep 2026 412 -11,4 21/08/26 15.02.37 31 370 386 412 420 IT0025008282 1 107 3
FTSEMIB, Put 51700, Sep 2026 402 -11,45 19/08/26 14.50.53 21 416 432 458 402 IT0027255329 20 65 43
FTSEMIB, 1W Put 53700, Sep 2026 1.020 -11,54 21/08/26 16.07.24 3 987 1.130 1.111 1.050 IT0027328639 1 10 52
FTSEMIB, Put 47000, Sep 2026 53 -11,67 24/08/26 10.58.56 12 50 57 60 53 IT0025008100 6 6 6
FTSEMIB, 4W Put 53900, Aug 2026 1.100 -11,72 21/08/26 16.03.26 3 1.095 1.255 1.228 1.140 IT0027314324 1 50 50
FTSEMIB, Put 49700, Sep 2026 120 -11,76 17/08/26 16.04.22 1 146 154 167 120 IT0027255006 1 22 92
FTSEMIB, Put 50000, Sep 2026 170 -11,92 24/08/26 11.56.46 1 168 176 193 170 IT0025008225 1 94 52
FTSEMIB, Put 49300, Sep 2026 132 -12 19/08/26 14.39.41 1 120 128 141 132 IT0027273868 1 74 53
FTSEMIB, Put 49000, Sep 2026 132 -12 21/08/26 15.16.10 6 106 112 124 130 IT0025008183 1 24 3
FTSEMIB, Put 38500, Sep 2026 43 -12,24 20/07/26 10.07.16 3 1 15 4 42 IT0025007763 1 0 108
FTSEMIB, Put 26000, Dec 2027 286 -12,27 24/07/26 9.01.01 1 124 228 120 286 IT0017935666 1 2 1
FTSEMIB, Put 41000, Dec 2027 2.105 -12,44 07/05/26 15.40.25 2 1.195 1.440 1.367 2.290 IT0021912602 1 10 10
FTSEMIB, Put 47000, Mar 2027 1.100 -12,49 03/08/26 16.16.51 3 1.010 1.045 1.045 1.100 IT0026341914 1 20 46
FTSEMIB, Put 43500, Sep 2026 28 -12,5 21/08/26 16.03.05 4 11 30 26 28 IT0025007961 1 50 1
FTSEMIB, Put 48500, Sep 2026 90 -12,62 24/08/26 11.09.16 1 86 93 103 90 IT0025008167 1 4 5
FTSEMIB, Put 48000, Oct 2026 230 -13,21 21/08/26 10.56.44 1 218 232 238 230 IT0027256087 1 90 70
FTSEMIB, Put 39500, Dec 2026 236 -13,24 14/07/26 15.48.24 1 134 158 150 236 IT0025669711 1 50 50
FTSEMIB, Put 40000, Dec 2027 1.900 -13,32 07/05/26 15.41.29 2 1.065 1.290 1.238 1.995 IT0021237877 1 10 10
FTSEMIB, Put 21000, Dec 2026 13 -13,33 08/07/26 10.58.44 1 1 17 2 13 IT0017935443 1 0 99
FTSEMIB, Put 39500, Oct 2026 32 -13,51 17/08/26 16.44.45 1 25 44 37 32 IT0027273884 1 51 50
FTSEMIB, Put 51100, Sep 2026 330 -13,61 21/08/26 16.14.06 2 300 312 334 328 IT0027255220 1 72 3
FTSEMIB, Put 52100, Sep 2026 540 -13,74 21/08/26 10.06.18 2 520 540 567 540 IT0027255386 2 101 24
FTSEMIB, Put 40000, Dec 2028 2.445 -13,85 10/07/26 11.35.20 401 2.445 2.755 2.677 2.445 IT0021237893 1 0 0
FTSEMIB, Put 52300, Sep 2026 595 -14,14 21/08/26 10.06.15 6 585 605 638 620 IT0027255428 3 61 59
FTSEMIB, 4W Put 50200, Aug 2026 12 -14,29 24/08/26 11.34.57 8 2 14 14 12 IT0027327870 8 1 1
FTSEMIB, Put 51600, Sep 2026 418 -14,52 21/08/26 10.06.18 3 396 408 434 420 IT0027255303 2 46 2
FTSEMIB, Put 51000, Sep 2026 312 -14,52 21/08/26 17.06.27 200 284 294 317 320 IT0025008266 1 72 3
FTSEMIB, Put 50500, Sep 2026 246 -14,58 21/08/26 16.19.48 4 216 226 246 248 IT0025008241 1 94 3
FTSEMIB, Put 49900, Sep 2026 186 -14,68 21/08/26 10.00.11 1 160 168 184 186 IT0027255048 1 44 52
FTSEMIB, 4W Put 52900, Aug 2026 415 -15,65 21/08/26 14.34.01 3 341 381 426 350 IT0027314126 1 47 47
FTSEMIB, Put 42000, Jun 2027 1.000 -15,75 14/07/26 15.07.58 1 800 905 910 1.000 IT0022495177 1 10 10
FTSEMIB, Put 35000, Sep 2026 6 -15,79 04/08/26 15.51.55 1 6 11 1 6 IT0025007623 1 0 108
FTSEMIB, Put 41500, Oct 2026 154 -16,3 24/07/26 13.20.52 4 39 60 54 168 IT0027255824 1 50 50
FTSEMIB, Put 20000, Dec 2026 10 -16,67 08/07/26 15.03.40 23 2 13 1 7 IT0017935468 22 3 1
FTSEMIB, Put 49800, Sep 2026 174 -16,75 21/08/26 16.14.06 8 152 160 176 180 IT0027255022 2 94 52
FTSEMIB, 1W Put 52800, Sep 2026 500 -16,81 21/08/26 9.51.57 3 474 517 542 500 IT0027328456 1 26 26
FTSEMIB, 4W Put 52200, Aug 2026 206 -16,94 20/08/26 10.12.47 1 101 118 156 206 IT0027313987 1 5 86
FTSEMIB, Put 44000, Sep 2026 29 -17,14 19/08/26 11.08.32 8 14 35 28 29 IT0025007987 2 50 50
FTSEMIB, 1W Put 52300, Sep 2026 340 -17,27 21/08/26 9.30.32 2 290 324 351 340 IT0027328357 2 33 92
FTSEMIB, Put 50800, Sep 2026 176 -17,76 17/08/26 13.39.51 1 254 264 286 176 IT0027255188 1 74 52
FTSEMIB, Put 51900, Sep 2026 466 -17,81 21/08/26 10.56.57 1 468 482 511 466 IT0027255360 1 43 2
FTSEMIB, 4W Put 52700, Aug 2026 266 -17,9 24/08/26 10.41.00 1 247 276 324 266 IT0027314084 1 5 51
FTSEMIB, Put 51400, Sep 2026 705 -18,87 03/08/26 10.02.16 2 350 366 390 705 IT0027255287 2 108 47
FTSEMIB, Put 42500, Sep 2026 20 -20 20/08/26 10.28.48 2 8 22 21 20 IT0025007920 2 50 1
FTSEMIB, Put 25000, Dec 2026 12 -20 13/08/26 10.08.03 2 4 25 16 12 IT0017935229 2 50 99
FTSEMIB, Put 29000, Dec 2026 24 -20 13/08/26 14.29.17 1 19 39 31 24 IT0017935302 1 50 50
FTSEMIB, 1W Put 53000, Sep 2026 562 -20,06 21/08/26 9.42.34 1 573 620 643 562 IT0027328498 1 24 24
FTSEMIB, 4W Put 53200, Aug 2026 545 -20,09 21/08/26 12.01.13 4 524 595 622 545 IT0027314183 4 40 80
FTSEMIB, 1W Put 51300, Sep 2026 148 -21,69 21/08/26 12.11.46 4 108 129 147 148 IT0027328159 4 50 50
FTSEMIB, 1W Put 50200, Sep 2026 50 -21,88 24/08/26 10.17.18 1 38 59 64 50 IT0027327938 1 70 70
FTSEMIB, Put 46500, Sep 2026 52 -22,39 21/08/26 17.29.48 3 42 51 52 56 IT0025008084 1 54 58
FTSEMIB, Put 43000, Sep 2026 20 -23,08 21/08/26 10.15.16 10 10 27 23 20 IT0025007946 10 50 1
FTSEMIB, Put 22000, Dec 2026 13 -23,53 03/07/26 13.29.48 96 1 15 2 13 IT0017935427 25 0 1
FTSEMIB, 1W Put 51000, Sep 2026 114 -25 21/08/26 15.29.29 8 80 102 114 119 IT0027328092 1 70 70
FTSEMIB, Put 27000, Jun 2027 128 -25,15 07/07/26 10.26.27 1 95 190 27 128 IT0022494873 1 4 1
FTSEMIB, 4W Put 52800, Aug 2026 328 -25,62 21/08/26 11.40.27 3 290 325 372 320 IT0027314100 1 29 49
FTSEMIB, 4W Put 53400, Aug 2026 613 -25,88 21/08/26 9.36.22 1 670 765 779 613 IT0027314225 1 70 10
FTSEMIB, 4W Put 51800, Aug 2026 65 -26,14 24/08/26 9.11.43 2 48 64 88 65 IT0027313904 2 75 72
FTSEMIB, 4W Put 52500, Aug 2026 178 -27,05 24/08/26 11.58.53 4 175 198 244 200 IT0027314043 3 5 76
FTSEMIB, 1W Put 52100, Sep 2026 256 -27,27 21/08/26 10.48.44 2 238 268 293 254 IT0027328316 1 36 56
FTSEMIB, 4W Put 51400, Aug 2026 36 -28 24/08/26 9.27.17 1 24 39 50 36 IT0027313821 1 53 75
FTSEMIB, 4W Put 52300, Aug 2026 180 -28,29 21/08/26 17.16.57 8 122 140 179 170 IT0027314001 1 5 82
FTSEMIB, 1W Put 50300, Sep 2026 48 -29,41 24/08/26 11.11.46 8 42 63 68 48 IT0027327953 5 70 70
FTSEMIB, Put 23000, Dec 2026 7 -30 12/08/26 9.35.43 2 2 18 11 7 IT0017935401 2 0 1
FTSEMIB, 4W Put 52000, Aug 2026 80 -31,62 24/08/26 10.43.22 2 69 84 117 85 IT0027313946 1 5 70
FTSEMIB, Put 42000, Sep 2026 15 -31,82 20/08/26 10.16.10 2 6 26 19 15 IT0025007904 2 50 50
FTSEMIB, Put 39000, Jun 2027 630 -33,05 14/07/26 15.10.46 1 550 610 598 630 IT0022495110 1 2 5
FTSEMIB, Put 10000, Dec 2028 222 -33,53 07/07/25 16.52.37 4 2 4 1 402 IT0020167265 1 0 0
FTSEMIB, 4W Put 51700, Aug 2026 80 -35,48 21/08/26 15.27.32 2 41 56 76 78 IT0027313888 1 5 73
FTSEMIB, Put 34000, Sep 2026 14 -36,36 20/07/26 11.33.55 1 1 11 1 14 IT0025007581 1 0 108
FTSEMIB, 4W Put 51600, Aug 2026 69 -37,84 21/08/26 15.30.51 3 35 49 66 76 IT0027313862 1 5 75
FTSEMIB, 4W Put 51000, Aug 2026 19 -38,71 24/08/26 9.36.00 7 11 27 31 19 IT0027317632 6 5 5
FTSEMIB, Put 18000, Dec 2026 11 -38,89 12/06/26 10.54.34 1 2 13 1 11 IT0017935500 1 0 50
FTSEMIB, 4W Put 51900, Aug 2026 96 -40 21/08/26 16.27.47 5 57 74 101 102 IT0027313920 1 5 72
FTSEMIB, 4W Put 51500, Aug 2026 58 -42 21/08/26 17.12.41 2 27 42 57 60 IT0027313847 1 75 5
FTSEMIB, 4W Put 51100, Aug 2026 37 -43,08 21/08/26 10.12.55 1 14 30 34 37 IT0027317657 1 5 75
FTSEMIB, 4W Put 50300, Aug 2026 18 -43,75 21/08/26 17.27.39 3 6 19 16 23 IT0027327896 1 0 50
FTSEMIB, Put 17000, Dec 2027 62 -44,14 22/07/26 11.23.11 4 32 19 2 62 IT0017935948 1 3 0
FTSEMIB, 4W Put 51200, Aug 2026 20 -47,37 24/08/26 12.09.00 20 17 29 38 21 IT0027315008 7 54 73
FTSEMIB, 4W Put 51300, Aug 2026 23 -47,73 24/08/26 12.01.48 18 20 32 44 32 IT0027313805 1 3 55
FTSEMIB, Put 15000, Dec 2026 1 -50 07/08/26 17.22.21 2 1 11 1 1 IT0017935567 2 0 50
FTSEMIB, 4W Put 50900, Aug 2026 27 -50 21/08/26 11.00.05 1 9 25 27 27 IT0027317616 1 5 5
FTSEMIB, Put 19000, Dec 2026 8 -57,14 17/06/26 11.15.04 1 1 14 1 8 IT0017935484 1 0 99
FTSEMIB, Put 15000, Dec 2027 44 -64,23 21/07/26 12.02.49 1 22 17 1 44 IT0017935989 1 3 0
FTSEMIB, Put 32000, Sep 2026 26 -65,38 22/06/26 15.27.12 10 1 4 1 26 IT0025007508 10 0 3
Trovati 1158 risultati: pagina 0 di 58

Anticipa i mercati.
Scegli gli strumenti giusti per investire senza sbagliare.

  • Annuale
  • Mensile

SITO + MF GPT LIGHT

89,00 € per 1 anno
99,00/anno

Abbonati
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

SITO + QUOTIDIANO DIGITALE + MF GPT LIGHT

229,00 € /anno per sempre

Abbonati
  • Quotidiano digitale
  • Accesso al The Wall Street Journal
  • Borsa in tempo reale
  • Tutti i contenuti del sito
  • Market Driver: le notizie operative in tempo reale
  • Newsletter e webinar premium
  • MF GPT Piano light di MF GPT (30 crediti/mese)

QUOTIDIANO DIGITALE + SITO + MF GPT*

328,00 € per 1 anno

Abbonati
  • Quotidiano digitale
  • Borsa in tempo reale
  • Magazine (Gentleman, Capital, Class, MFF/MFL)
  • Accesso al The Wall Street Journal
  • Tutti i contenuti del sito
  • Pubblicità non invasiva
  • Newsletter, webinar e analisi esclusive per investire al meglio
  • Market Driver: le notizie operative in tempo reale
  • MF GPT Risposte basate su fonti certificate 'Class Editori'
  • MF GPT Notizie e tendenze dei mercati
  • MF GPT Analisi di società e settori
  • MF GPT Grafici interattivi
  • MF GPT Report e notifiche personalizzate
  • MF GPT Archivio di Milano Finanza
Home Notizie Mercati CNBC Live Video Edicola