MILANO - INDEX OPTIONS PUT
Risultato ricerca: 1158 titoli trovati in Milano - Index Options Put
Fonte dati: Euronext Group dati in tempo ritardato 15'
| Nome | Prezzo ultimo contr. | Var% | Orario ultimo contr. | Nr. Contratti | Migliore Denaro | Migliore Lettera | Ufficiale | Apertura | Codice Isin | Vol. ultimo contr. | Volume migliore Denaro | Volume migliore Lettera |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FTSEMIB, Put 49000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 4.955 | 0 | IT0023282665 | 0 | 0 | 0 |
| FTSEMIB, Put 49000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 250 | 935 | 0 | 6.182 | 0 | IT0023282681 | 0 | 0 | 0 |
| FTSEMIB, Put 49000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 6.757 | 0 | IT0023282707 | 0 | 0 | 0 |
| FTSEMIB, Put 49000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 8.366 | 0 | IT0023282780 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 24.579 | 0 | IT0026869435 | 0 | 0 | 0 |
| FTSEMIB, Put 76000, Dec 2032 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 23.830 | 0 | IT0026869450 | 0 | 0 | 0 |
| FTSEMIB, Put 64000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 11.854 | 0 | IT0024036771 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 50500, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 39 | 83 | 63 | 0 | IT0027327995 | 0 | 0 | 0 |
| FTSEMIB, 1W Put 50600, Sep 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 43 | 89 | 68 | 0 | IT0027328019 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2030 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.540 | 0 | IT0025271617 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2031 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 19.431 | 0 | IT0025271658 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 16.155 | 16.635 | 16.439 | 0 | IT0025271534 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.633 | 0 | IT0025271559 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 17.672 | 0 | IT0025271575 | 0 | 0 | 0 |
| FTSEMIB, Put 69000, Dec 2029 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 18.834 | 0 | IT0025271591 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2027 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 15.596 | 0 | IT0025255875 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Jun 2028 | 0 | 0 | 01/01/70 2.00.00 | 0 | 0 | 0 | 16.113 | 0 | IT0025255933 | 0 | 0 | 0 |
| FTSEMIB, Put 68000, Dec 2026 | 0 | 0 | 01/01/70 2.00.00 | 0 | 15.165 | 15.645 | 15.448 | 0 | IT0025255776 | 0 | 0 | 0 |
| FTSEMIB, Put 40000, Jun 2027 | 1.685 | 0,06 | 15/04/26 10.17.10 | 1 | 600 | 720 | 664 | 1.685 | IT0022495136 | 1 | 0 | 0 |
| FTSEMIB, Put 44000, Dec 2026 | 324 | 0,31 | 24/08/26 16.00.17 | 3 | 306 | 352 | 322 | 322 | IT0022056466 | 1 | 0 | 0 |
Alla portata di tutti, la newsletter offre precise indicazioni operative su una selezione mirata di azioni, certificati, Etf e bond quotati a piazza Affari.
Il portafoglio titoli più opportuno per ogni profilo di rischio, seguiti appositamente ogni mercoledì e venerdì.
Newsletter
![Easy Portfolio]()
![investire in modo semplice ed efficace]()
